Online Forum

GBP/HTG Ask

GBP/HTG Ask
Last: 124.722 1.44
Ask
Last : 124.722 1.44
Unit :
Last : 124.722 1.44
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

History 23:43:15

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
123.43 118.8190 125.2120 122.9090 0.547 0.45% 2021/05/06 2021-05-06
119.6870 119.0670 123.5690 123.4560 4.783 4.03% 2021/05/05 2021-05-05
122.6270 118.6480 122.6890 118.6730 3.998 3.37% 2021/05/04 2021-05-04
121.2350 117.2720 122.7060 122.6710 5.399 4.6% 2021/05/03 2021-05-03
121.2620 117.2720 121.2620 117.2720 0 - 2021/05/02 2021-05-02
121.1390 117.2720 121.2710 117.2720 0 - 2021/05/01 2021-05-01
120.15 117.2720 122.1610 117.2720 0 - 2021/04/30 2021-04-30
121.1910 117.2720 121.9830 117.2720 0 - 2021/04/29 2021-04-29
121.4510 117.2720 121.53 117.2720 0 - 2021/04/28 2021-04-28
119.1450 117.2720 121.6090 117.2720 1.847 1.57% 2021/04/27 2021-04-27
118.7960 118.7530 121.2950 119.1190 0.349 0.29% 2021/04/26 2021-04-26
118.77 118.77 118.77 118.77 0.086 0.07% 2021/04/25 2021-04-25
118.8560 118.8560 118.8560 118.8560 0.454 0.38% 2021/04/24 2021-04-24
117.9450 117.3190 119.3870 118.4020 0.972 0.83% 2021/04/22 2021-04-22
117.5670 117.3630 117.6180 117.43 0.044 0.04% 2021/04/21 2021-04-21
116.9650 116.6470 118.3190 117.4740 0.534 0.46% 2021/04/20 2021-04-20
115.8320 115.8320 118.0770 116.94 1.082 0.93% 2021/04/19 2021-04-19
115.8320 115.8320 115.8580 115.8580 0.067 0.06% 2021/04/17 2021-04-17
115.6290 115.1260 116.0320 115.7910 0.145 0.13% 2021/04/16 2021-04-16
114.2690 114.1370 115.9980 115.6460 1.401 1.23% 2021/04/15 2021-04-15
113.9960 113.8970 115.91 114.2450 0.241 0.21% 2021/04/14 2021-04-14
113.63 113.5220 114.0040 114.0040 0.366 0.32% 2021/04/13 2021-04-13
113.4110 113.4110 114.8270 113.6380 0.103 0.09% 2021/04/12 2021-04-12
111.97 111.5140 113.5350 113.5350 1.475 1.32% 2021/04/09 2021-04-09
112.0690 112.0270 112.46 112.06 0.098 0.09% 2021/04/08 2021-04-08
113.7910 112.1580 113.8570 112.1580 1.609 1.43% 2021/04/07 2021-04-07
114.4890 113.6270 114.58 113.7670 0.747 0.66% 2021/04/06 2021-04-06
112.0230 111.9260 114.5390 114.5140 2.499 2.23% 2021/04/05 2021-04-05
112.0150 112.0150 112.0150 112.0150 0.073 0.07% 2021/04/04 2021-04-04
112.0070 112.0070 112.0880 112.0880 0.073 0.07% 2021/04/03 2021-04-03

Units Converter