History GBP/HTG Ask
04:19:51Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
164.7590 | 163.8150 | 165.3460 | 165.3010 | 0.486 | 0.29% | 2024/04/24 | 2024-04-24 |
163.92 | 163.4730 | 164.86 | 164.8150 | 0.869 | 0.53% | 2024/04/23 | 2024-04-23 |
163.8680 | 163.28 | 164.2550 | 163.9460 | 0.18 | 0.11% | 2024/04/22 | 2024-04-22 |
164.7460 | 164.0990 | 165.6020 | 164.1260 | 0.003 | - | 2024/04/19 | 2024-04-19 |
164.8120 | 164.7150 | 165.3160 | 164.7680 | 0.03 | 0.02% | 2024/04/18 | 2024-04-18 |
164.7380 | 164.7380 | 164.7380 | 164.7380 | 0.665 | 0.4% | 2024/04/17 | 2024-04-17 |
164.9310 | 164.8720 | 165.5160 | 165.4030 | 0.386 | 0.23% | 2024/04/16 | 2024-04-16 |
164.67 | 164.5380 | 165.5730 | 165.0170 | 0.024 | 0.01% | 2024/04/15 | 2024-04-15 |
166.5250 | 164.7320 | 166.6470 | 164.9930 | 1.604 | 0.97% | 2024/04/12 | 2024-04-12 |
166.3790 | 165.9720 | 168.6220 | 166.5970 | 0.223 | 0.13% | 2024/04/11 | 2024-04-11 |
168.1090 | 166.1380 | 168.6340 | 166.3740 | 1.713 | 1.03% | 2024/04/10 | 2024-04-10 |
167.6070 | 167.5340 | 168.4430 | 168.0870 | 0.497 | 0.3% | 2024/04/09 | 2024-04-09 |
167.4540 | 167.1790 | 168.18 | 167.59 | 0.007 | - | 2024/04/08 | 2024-04-08 |
167.5590 | 167.5590 | 167.5830 | 167.5830 | 0.066 | 0.04% | 2024/04/06 | 2024-04-06 |
167.5350 | 166.76 | 167.9290 | 167.5170 | 0.002 | - | 2024/04/05 | 2024-04-05 |
167.64 | 166.6660 | 168.0490 | 167.5150 | 0.07 | 0.04% | 2024/04/04 | 2024-04-04 |
166.7660 | 166.2160 | 167.6710 | 167.5850 | 0.854 | 0.51% | 2024/04/03 | 2024-04-03 |
167.58 | 166.2140 | 167.60 | 166.7310 | 0.664 | 0.4% | 2024/04/01 | 2024-04-01 |
167.3950 | 167.3950 | 167.4480 | 167.3950 | 0.053 | 0.03% | 2024/03/31 | 2024-03-31 |
167.4240 | 167.3950 | 167.4480 | 167.4480 | 0.132 | 0.08% | 2024/03/30 | 2024-03-30 |
167.3290 | 167.2590 | 167.6210 | 167.3160 | 0.008 | - | 2024/03/29 | 2024-03-29 |
167.4410 | 166.9150 | 167.6920 | 167.3080 | 0.301 | 0.18% | 2024/03/28 | 2024-03-28 |
167.2950 | 167.1770 | 167.6090 | 167.6090 | 1.304 | 0.78% | 2024/03/25 | 2024-03-25 |
168.9130 | 168.9130 | 168.9130 | 168.9130 | 0.005 | - | 2024/03/18 | 2024-03-18 |
168.9180 | 168.9180 | 168.9180 | 168.9180 | 0.241 | 0.14% | 2024/03/16 | 2024-03-16 |
169.4740 | 168.89 | 169.8860 | 169.1590 | 0.3 | 0.18% | 2024/03/14 | 2024-03-14 |
169.7630 | 169.7630 | 169.7630 | 169.7630 | 0.136 | 0.08% | 2024/03/13 | 2024-03-13 |
169.8920 | 169.5240 | 170.1520 | 169.6270 | 0.136 | 0.08% | 2024/03/12 | 2024-03-12 |