Online Forum

GBP/HTG Ask

GBP/HTG Ask
Last: 125.957 3.27
Ask
Last : 125.957 3.27
Unit :
Last : 125.957 3.27
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 19:43:26

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
125.957 19:43:26 0.098 0.08% 4.122 3.27% 4.14 3.29% 4.177 2.043
125.859 19:08:18 0.018 0.01% 4.22 3.35% 4.238 3.37% 4.275 2.141
125.841 18:43:15 0.089 0.07% 4.238 3.37% 4.256 3.38% 4.293 2.159
125.93 18:22:17 0.071 0.06% 4.149 3.29% 4.167 3.31% 4.204 2.07
126.001 17:22:22 0.035 0.03% 4.078 3.24% 4.096 3.25% 4.133 1.999
125.966 17:02:57 - - 4.113 3.27% 4.131 3.28% 4.168 2.034
125.966 17:02:55 0.035 0.03% 4.113 3.27% 4.131 3.28% 4.168 2.034
126.001 16:43:33 0.08 0.06% 4.078 3.24% 4.096 3.25% 4.133 1.999
125.921 16:22:24 0.088 0.07% 4.158 3.30% 4.176 3.32% 4.213 2.079
125.833 16:08:22 4.752 3.78% 4.246 3.37% 4.264 3.39% 4.301 2.167
130.585 15:43:30 0.11 0.08% 0.506 0.39% 0.488 0.38% 0.451 2.585
130.695 15:22:29 0.092 0.07% 0.616 0.47% 0.598 0.46% 0.561 2.695
130.603 15:08:29 0.074 0.06% 0.524 0.40% 0.506 0.39% 0.469 2.603
130.677 14:43:31 0.037 0.03% 0.598 0.46% 0.58 0.45% 0.543 2.677
130.714 14:22:39 0.11 0.08% 0.635 0.49% 0.617 0.47% 0.58 2.714
130.824 14:08:20 0.037 0.03% 0.745 0.57% 0.727 0.56% 0.69 2.824
130.787 13:43:24 0.156 0.12% 0.708 0.54% 0.69 0.53% 0.653 2.787
130.631 12:22:24 0.037 0.03% 0.552 0.42% 0.534 0.41% 0.497 2.631
130.594 12:08:24 0.037 0.03% 0.515 0.40% 0.497 0.38% 0.46 2.594
130.557 11:43:27 0.046 0.04% 0.478 0.37% 0.46 0.35% 0.423 2.557
130.511 11:22:25 0.009 0.01% 0.432 0.33% 0.414 0.32% 0.377 2.511
130.502 11:08:24 0.074 0.06% 0.423 0.33% 0.405 0.31% 0.368 2.502
130.428 10:43:22 0.055 0.04% 0.349 0.27% 0.331 0.25% 0.294 2.428
130.373 10:22:01 0.037 0.03% 0.294 0.23% 0.276 0.21% 0.239 2.373
130.41 10:02:04 - - 0.331 0.25% 0.313 0.24% 0.276 2.41
130.41 10:02:04 0.028 0.02% 0.331 0.25% 0.313 0.24% 0.276 2.41
130.382 09:42:46 0.01 0.01% 0.303 0.23% 0.285 0.22% 0.248 2.382
130.392 08:42:39 0.009 0.01% 0.313 0.24% 0.295 0.23% 0.258 2.392
130.401 08:21:41 0.009 0.01% 0.322 0.25% 0.304 0.23% 0.267 2.401
130.392 08:01:46 - - 0.313 0.24% 0.295 0.23% 0.258 2.392