Online Forum

GBP/IDR Ask

GBP/IDR Ask
Last: 19,471.5 0.44
Ask
Last : 19,471.5 0.44
Unit :
Last : 19,471.5 0.44
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 07:08:28

Property Amounts
Last 19,471.5
High 19,576.7
Low 19,434.5
Max Fluctuation 57.4
Max Fluctuation % 0.54%
Open 19,559.1
Time 07:08:28
Yesterday 19,556.3
Change % 0.44%
Change 84.8
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 212 1.0770% 2021-09-14
One Month 227.80 1.1564% 2021-08-21
Six Month 519.50 2.5987% 2021-03-20
One Year 623.60 3.3086% 2020-09-21
Three Year 104.50 0.5396% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19,594.26
Moving Average (EMA) 10 Day 19,621.30
Moving Average (EMA) 20 Day 19,645.79
Moving Average (EMA) 30 Day 19,675.62
Moving Average (EMA) 50 Day 19,773.77
Moving Average (EMA) 100 Day 19,852.60
Moving Average (EMA) 200 Day 19,856.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19,605.76
Simple Moving Average (SMA) 10 Day 19,640.75
Simple Moving Average (SMA) 20 Day 19,674.01
Simple Moving Average (SMA) 30 Day 19,699.79
Simple Moving Average (SMA) 50 Day 19,781.32
Simple Moving Average (SMA) 100 Day 19,907.53
Simple Moving Average (SMA) 200 Day 19,976.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19,269.56 19,352.03 19,293.75 19,345.8 -
Support 2 (S2) 19,352.03 19,406.35 19,305.60 19,390.15 -
Support 1 (S1) 19,411.76 19,439.91 19,317.45 19,488 19,381.9
Pivot Point (PP) 19,494.23 19,494.23 19,494.23 19,532.35 19,479.3
Resistance 1 (R1) 19,553.96 19,548.55 19,625.54 19,630.2 19,524.1
Resistance 2 (R2) 19,636.43 19,582.11 19,637.39 19,674.55 -
Resistance 3 (R3) 19,696.16 19,636.43 19,649.25 19,772.4 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 19,556.30 19,556.30 19,556.30 19,556.30 0.04% 7.1
2021-09-18 19,557.70 19,537.80 19,557.70 19,549.20 0.02% 4.2
2021-09-17 19,663.40 19,550.60 19,689.30 19,553.40 0.58% 112.8
2021-09-16 19,725.10 19,627.70 19,730.80 19,666.20 0.19% 37.5
2021-09-15 19,676.40 19,672.10 19,726.50 19,703.70 0.10% 20.2
2021-09-14 19,717.50 19,683.50 19,821.80 19,683.50 0.15% 29.7
2021-09-13 19,666.80 19,645.50 19,740.10 19,713.20 0.25% 49.2
2021-09-12 19,759.70 19,651.20 19,759.70 19,664 0.07% 12.8
2021-09-11 19,655.50 19,648.40 19,655.50 19,651.20 0.08% 15.6
2021-09-10 19,734.60 19,666.80 19,737.50 19,666.80 0.32% 62.1
2021-09-09 19,634.80 19,617.70 19,758.90 19,728.90 0.45% 88.4
2021-09-08 19,594 19,579.20 19,665.50 19,640.50 0.22% 43.7
2021-09-07 19,680.30 19,584 19,707.30 19,596.80 0.43% 84.9
2021-09-06 19,779.80 19,664.60 19,781.30 19,681.70 0.52% 102.4
2021-09-05 19,784.10 19,784.10 19,784.10 19,784.10 0.01% 1.5
2021-09-04 19,788.40 19,775.60 19,788.40 19,785.60 0.05% 9.9
2021-09-03 19,745.20 19,719.90 19,816.90 19,795.50 0.22% 43.2
2021-09-02 19,676.20 19,667.60 19,752.30 19,752.30 0.38% 74.7
2021-09-01 19,624.10 19,594.70 19,704.70 19,677.60 0.24% 47.8
2021-08-31 19,778.80 19,622.70 19,784.50 19,629.80 0.77% 150.4
2021-08-30 19,849.10 19,678 19,853.50 19,780.20 0.52% 102.2
2021-08-29 19,678 19,678 19,856.30 19,678 0.91% 178.3
2021-08-28 19,847.70 19,678 19,856.30 19,856.30 0.01% 2.8
2021-08-27 19,752.50 19,730.90 19,870.80 19,853.50 0.56% 109.6
2021-08-26 19,814.40 19,743.90 19,851.40 19,743.90 0.56% 109.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
19,471.5 07:08:28 9.8 0.05% 84.8 0.44%
19,481.3 06:50:43 15.5 0.08% 75 0.38%
19,465.8 06:29:18 4.3 0.02% 90.5 0.46%
19,461.5 06:08:22 9.9 0.05% 94.8 0.49%
19,451.6 05:50:40 8.5 0.04% 104.7 0.54%
19,460.1 05:29:10 2.8 0.01% 96.2 0.49%
19,457.3 05:08:23 1.5 0.01% 99 0.51%
19,455.8 04:50:45 8.6 0.04% 100.5 0.52%
19,464.4 04:29:19 7.1 0.04% 91.9 0.47%
19,457.3 04:08:36 5.6 0.03% 99 0.51%
19,462.9 03:43:31 1.5 0.01% 93.4 0.48%
19,464.4 03:29:20 1.4 0.01% 91.9 0.47%
19,465.8 03:08:25 2.9 0.01% 90.5 0.46%
19,462.9 02:43:28 5.6 0.03% 93.4 0.48%
19,457.3 02:08:39 4.2 0.02% 99 0.51%
19,461.5 01:22:22 2.8 0.01% 94.8 0.49%
19,458.7 01:02:42 - - 97.6 0.50%
19,458.7 01:02:40 4.2 0.02% 97.6 0.50%
19,462.9 00:43:53 5.6 0.03% 93.4 0.48%
19,457.3 00:29:38 12.9 0.07% 99 0.51%
19,444.4 00:15:41 7.1 0.04% 111.9 0.58%
19,437.3 23:51:00 12.8 0.07% 119 0.61%
19,450.1 23:29:50 7.1 0.04% 106.2 0.55%
19,443 23:09:00 8.6 0.04% 113.3 0.58%
19,451.6 22:43:29 7.1 0.04% 104.7 0.54%
Full list

Comments