Online Forum

GBP/ISK Ask

GBP/ISK Ask
Last: 177.16 0.23
Ask
Last : 177.16 0.23
Unit :
Last : 177.16 0.23
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 06:08:22

Property Amounts
Last 177.16
High 177.94
Low 176.93
Max Fluctuation 0.52
Max Fluctuation % 0.1%
Open 177.6
Time 06:08:22
Yesterday 177.56
Change % 0.23%
Change 0.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.12 0.0678% 2021-09-14
One Month 2.67 1.5302% 2021-08-21
Six Month 0.9600 0.5448% 2021-03-20
One Year 1.02 0.5791% 2020-09-21
Three Year 32.46 22.4326% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 177.15
Moving Average (EMA) 10 Day 177.27
Moving Average (EMA) 20 Day 176.33
Moving Average (EMA) 30 Day 176.09
Moving Average (EMA) 50 Day 175.26
Moving Average (EMA) 100 Day 174.06
Moving Average (EMA) 200 Day 174.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 177.13
Simple Moving Average (SMA) 10 Day 177.18
Simple Moving Average (SMA) 20 Day 176.28
Simple Moving Average (SMA) 30 Day 175.76
Simple Moving Average (SMA) 50 Day 175.09
Simple Moving Average (SMA) 100 Day 173.31
Simple Moving Average (SMA) 200 Day 173.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 175.73 176.33 175.89 176.08 -
Support 2 (S2) 176.33 176.71 175.98 176.50 -
Support 1 (S1) 176.74 176.95 176.06 177.09 176.54
Pivot Point (PP) 177.34 177.34 177.34 177.51 177.24
Resistance 1 (R1) 177.75 177.72 178.25 178.10 177.55
Resistance 2 (R2) 178.35 177.96 178.33 178.52 -
Resistance 3 (R3) 178.76 178.35 178.42 179.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 177.56 177.56 177.56 177.56 0.01% 0.01
2021-09-18 177.57 177.46 177.57 177.55 - -
2021-09-17 177.21 177.04 177.80 177.55 0.13% 0.23
2021-09-16 175.69 175.63 178.17 177.32 0.94% 1.65
2021-09-15 176.95 175.63 177.26 175.67 0.78% 1.37
2021-09-14 177.35 177.04 177.87 177.04 0.16% 0.28
2021-09-13 177.37 177.29 178.08 177.32 0.07% 0.13
2021-09-12 173.71 173.71 177.30 177.19 0.06% 0.11
2021-09-11 177.28 177.23 177.30 177.30 0.04% 0.07
2021-09-10 176.65 176.64 177.83 177.37 0.41% 0.73
2021-09-09 175.72 175.56 176.92 176.64 0.53% 0.93
2021-09-08 175.50 175.13 175.74 175.71 0.13% 0.23
2021-09-07 175.95 175.35 176.04 175.48 0.29% 0.51
2021-09-06 175.54 175.36 176.19 175.99 0.34% 0.59
2021-09-05 175.40 175.40 175.40 175.40 0.01% 0.01
2021-09-04 175.43 175.31 175.43 175.41 0.05% 0.09
2021-09-03 175.39 175.02 175.69 175.50 0.01% 0.01
2021-09-02 174.66 174.63 175.55 175.49 0.47% 0.82
2021-09-01 173.52 173.12 174.88 174.67 0.66% 1.14
2021-08-31 174.93 173.52 174.96 173.53 0.80% 1.38
2021-08-30 174.60 174.35 175.02 174.91 0.20% 0.35
2021-08-29 173.71 173.71 174.56 174.56 0.05% 0.08
2021-08-28 175.09 174.47 175.09 174.64 0.02% 0.03
2021-08-27 173.65 173.45 175.09 174.61 0.27% 0.48
2021-08-26 175.09 173.58 175.09 175.09 0.27% 0.48
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
177.16 06:08:22 0.02 0.01% 0.4 0.23%
177.14 05:50:41 0.04 0.02% 0.42 0.24%
177.1 04:50:45 0.07 0.04% 0.46 0.26%
177.17 04:29:19 0.04 0.02% 0.39 0.22%
177.13 04:08:36 0.05 0.03% 0.43 0.24%
177.18 03:43:31 0.01 0.01% 0.38 0.21%
177.19 03:29:20 0.04 0.02% 0.37 0.21%
177.15 03:08:25 0.01 0.01% 0.41 0.23%
177.14 02:43:28 0.02 0.01% 0.42 0.24%
177.12 02:08:40 0.06 0.03% 0.44 0.25%
177.18 01:43:29 0.04 0.02% 0.38 0.21%
177.14 01:22:22 0.02 0.01% 0.42 0.24%
177.16 01:02:42 - - 0.4 0.23%
177.16 01:02:40 0.03 0.02% 0.4 0.23%
177.13 00:43:53 0.01 0.01% 0.43 0.24%
177.14 00:29:38 0.1 0.06% 0.42 0.24%
177.04 00:15:42 0.01 0.01% 0.52 0.29%
177.03 23:51:00 0.01 0.01% 0.53 0.30%
177.04 23:09:00 0.02 0.01% 0.52 0.29%
177.06 22:43:29 0.03 0.02% 0.5 0.28%
177.09 22:08:50 0.15 0.08% 0.47 0.27%
176.94 21:50:59 0.04 0.02% 0.62 0.35%
176.98 21:29:24 0.02 0.01% 0.58 0.33%
177 21:08:39 0.02 0.01% 0.56 0.32%
176.98 20:43:34 0.52 0.29% 0.58 0.33%
Full list

Comments