Online Forum

GBP/JPY Ask

GBP/JPY Ask
Last: 150.4 0.36
Ask
Last : 150.4 0.36
Unit :
Last : 150.4 0.36
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 20:42:30

Property Amounts
Last 150.4
High 150.46
Low 149.51
Max Fluctuation 0.25
Max Fluctuation % 0.13%
Open 149.9
Time 20:42:30
Yesterday 149.86
Change % 0.36%
Change 0.54
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.13 0.0864% 2021-04-09
One Month 0.7900 0.5225% 2021-03-16
Six Month 14.7370 10.8629% 2020-10-16
One Year 15.3330 11.3521% 2020-04-16
Three Year 3.06 1.9940% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 150.13
Moving Average (EMA) 10 Day 150.84
Moving Average (EMA) 20 Day 150.76
Moving Average (EMA) 30 Day 150.85
Moving Average (EMA) 50 Day 149.62
Moving Average (EMA) 100 Day 146.55
Moving Average (EMA) 200 Day 143.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 150.19
Simple Moving Average (SMA) 10 Day 151.01
Simple Moving Average (SMA) 20 Day 151.30
Simple Moving Average (SMA) 30 Day 151.18
Simple Moving Average (SMA) 50 Day 149.38
Simple Moving Average (SMA) 100 Day 145.27
Simple Moving Average (SMA) 200 Day 141.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 148.83 149.17 149.21 148.47 -
Support 2 (S2) 149.17 149.53 149.29 148.99 -
Support 1 (S1) 149.78 149.76 149.37 149.42 149.95
Pivot Point (PP) 150.12 150.12 150.12 149.94 150.20
Resistance 1 (R1) 150.73 150.48 151.42 150.37 150.90
Resistance 2 (R2) 151.07 150.71 151.50 150.89 -
Resistance 3 (R3) 151.68 151.07 151.58 151.32 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 150.17 149.82 150.18 149.86 0.19% 0.28
2021-04-14 150.03 149.69 150.47 150.14 0.06% 0.09
2021-04-13 150.36 149.92 150.77 150.05 0.23% 0.35
2021-04-12 150.22 150.22 150.61 150.40 0.09% 0.13
2021-04-09 150.10 149.73 150.53 150.53 0.25% 0.37
2021-04-08 150.85 149.98 151.07 150.16 0.44% 0.66
2021-04-07 151.89 150.75 152 150.82 0.69% 1.04
2021-04-06 153.27 151.79 153.40 151.86 0.94% 1.43
2021-04-05 152.99 152.94 153.35 153.29 0.14% 0.215
2021-04-04 153.21 153.0750 153.21 153.0750 - 0
2021-04-03 153.09 153.0750 153.21 153.0750 - 0
2021-04-02 152.98 152.80 153.19 153.0750 0.02% 0.035
2021-04-01 152.69 152.40 153.07 153.04 0.24% 0.37
2021-03-31 151.50 151.46 152.79 152.67 0.78% 1.18
2021-03-30 151.18 151.13 151.94 151.49 0.20% 0.3
2021-03-29 151.30 150.69 151.83 151.19 0.08% 0.12
2021-03-27 151.20 151.19 151.31 151.31 0.04% 0.06
2021-03-26 149.92 149.92 151.49 151.25 0.87% 1.31
2021-03-25 148.83 148.76 150.03 149.94 0.69% 1.03
2021-03-24 149.44 148.62 149.48 148.91 0.46% 0.68
2021-03-23 150.85 149.15 150.92 149.59 0.86% 1.28
2021-03-22 150.70 150.44 150.92 150.87 0.12% 0.18
2021-03-20 151.05 151.05 151.05 151.05 0.45% 0.68
2021-03-19 151.73 151.73 151.73 151.73 0.53% 0.81
2021-03-18 151.98 151.98 152.59 152.54 0.53% 0.81
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
150.4 20:42:30 0.03 0.02% 0.54 0.36%
150.43 20:28:28 0.03 0.02% 0.57 0.38%
150.46 20:07:29 0.18 0.12% 0.6 0.40%
150.28 19:07:32 0.01 0.01% 0.42 0.28%
150.27 18:42:31 0.04 0.03% 0.41 0.27%
150.23 18:28:26 0.03 0.02% 0.37 0.25%
150.26 17:42:31 0.03 0.02% 0.4 0.27%
150.23 17:28:28 0.01 0.01% 0.37 0.25%
150.22 17:07:33 0.02 0.01% 0.36 0.24%
150.2 16:42:33 0.25 0.17% 0.34 0.23%
149.95 16:07:27 0.11 0.07% 0.09 0.06%
150.06 15:42:30 0.07 0.05% 0.2 0.13%
149.99 15:21:30 0.01 0.01% 0.13 0.09%
150 15:07:28 0.01 0.01% 0.14 0.09%
150.01 14:42:30 0.16 0.11% 0.15 0.10%
149.85 14:07:27 0.05 0.03% 0.01 0.01%
149.8 13:42:32 0.02 0.01% 0.06 0.04%
149.82 13:21:30 0.09 0.06% 0.04 0.03%
149.73 12:42:29 0.04 0.03% 0.13 0.09%
149.69 12:21:29 0.05 0.03% 0.17 0.11%
149.64 12:07:31 0.13 0.09% 0.22 0.15%
149.51 11:42:27 0.08 0.05% 0.35 0.23%
149.59 11:21:31 0.02 0.01% 0.27 0.18%
149.61 11:07:28 0.21 0.14% 0.25 0.17%
149.82 10:42:27 0.01 0.01% 0.04 0.03%
Full list

Comments