Online Forum

GBP/KRW Ask

GBP/KRW Ask
Last: 1,621.19 0.33
Ask
Last : 1,621.19 0.33
Unit :
Last : 1,621.19 0.33
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 06:08:22

Property Amounts
Last 1,621.19
High 1,633.83
Low 1,618.59
Max Fluctuation 6.43
Max Fluctuation % 0.55%
Open 1,626.76
Time 06:08:22
Yesterday 1,626.53
Change % 0.33%
Change 5.34
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 3.1100 0.1922% 2021-09-14
One Month 19.79 1.2358% 2021-08-21
Six Month 56.49 3.6103% 2021-03-20
One Year 127 8.4996% 2020-09-21
Three Year 164.69 11.3072% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,623.34
Moving Average (EMA) 10 Day 1,622.58
Moving Average (EMA) 20 Day 1,614.28
Moving Average (EMA) 30 Day 1,612.21
Moving Average (EMA) 50 Day 1,609.07
Moving Average (EMA) 100 Day 1,596.65
Moving Average (EMA) 200 Day 1,581.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,622.64
Simple Moving Average (SMA) 10 Day 1,621.69
Simple Moving Average (SMA) 20 Day 1,612.35
Simple Moving Average (SMA) 30 Day 1,608.95
Simple Moving Average (SMA) 50 Day 1,606.13
Simple Moving Average (SMA) 100 Day 1,591.47
Simple Moving Average (SMA) 200 Day 1,579.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,600.00 1,609.29 1,602.14 1,603.9 -
Support 2 (S2) 1,609.29 1,615.11 1,603.41 1,611.24 -
Support 1 (S1) 1,615.24 1,618.71 1,604.68 1,619.14 1,612.27
Pivot Point (PP) 1,624.53 1,624.53 1,624.53 1,626.48 1,623.05
Resistance 1 (R1) 1,630.48 1,630.35 1,637.69 1,634.38 1,627.51
Resistance 2 (R2) 1,639.77 1,633.95 1,638.96 1,641.72 -
Resistance 3 (R3) 1,645.72 1,639.77 1,640.24 1,649.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 1,626.53 1,626.53 1,626.53 1,626.53 0.04% 0.6
2021-09-18 1,624.11 1,623.31 1,625.93 1,625.93 0.11% 1.75
2021-09-17 1,621.73 1,620.80 1,627.37 1,624.18 0.20% 3.23
2021-09-16 1,615.84 1,614.90 1,624.96 1,620.95 0.33% 5.33
2021-09-15 1,617.12 1,613.13 1,621.36 1,615.62 0.15% 2.46
2021-09-14 1,626.01 1,618.08 1,626.13 1,618.08 0.39% 6.33
2021-09-13 1,620.83 1,620.02 1,627.04 1,624.41 0.25% 4.05
2021-09-12 1,604.46 1,604.46 1,620.36 1,620.36 0.02% 0.32
2021-09-11 1,621.25 1,619.91 1,621.52 1,620.04 0.05% 0.82
2021-09-10 1,619.71 1,617.10 1,624.09 1,620.86 0.14% 2.23
2021-09-09 1,607.11 1,606.97 1,621.42 1,618.63 0.74% 11.88
2021-09-08 1,602.36 1,602.01 1,608.14 1,606.75 0.23% 3.72
2021-09-07 1,600.89 1,600.27 1,607.78 1,603.03 0.12% 1.96
2021-09-06 1,604.07 1,599.40 1,604.55 1,601.07 0.21% 3.35
2021-09-05 1,604.42 1,604.42 1,604.42 1,604.42 - 0.02
2021-09-04 1,603.87 1,601.96 1,604.44 1,604.44 0.11% 1.81
2021-09-03 1,602.69 1,599.13 1,604.51 1,602.63 0.04% 0.71
2021-09-02 1,592.80 1,591.09 1,603.84 1,603.34 0.70% 11.12
2021-09-01 1,593.62 1,588.84 1,596.11 1,592.22 0.09% 1.43
2021-08-31 1,606.18 1,591.31 1,606.54 1,593.65 0.75% 12
2021-08-30 1,601.24 1,597.80 1,606.70 1,605.65 0.49% 7.85
2021-08-29 1,597.80 1,597.80 1,604.46 1,597.80 0.25% 3.97
2021-08-28 1,601.90 1,597.80 1,601.90 1,601.77 0.09% 1.42
2021-08-27 1,604.13 1,599.89 1,607.62 1,600.35 0.18% 2.9
2021-08-26 1,602.85 1,602.23 1,610.95 1,603.25 0.18% 2.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,621.19 06:08:22 0.81 0.05% 5.34 0.33%
1,620.38 05:50:42 1.79 0.11% 6.15 0.38%
1,618.59 05:29:10 2.3 0.14% 7.94 0.49%
1,620.89 05:08:24 1.79 0.11% 5.64 0.35%
1,622.68 04:50:45 0.5 0.03% 3.85 0.24%
1,622.18 04:29:19 0.23 0.01% 4.35 0.27%
1,621.95 04:08:36 1.06 0.07% 4.58 0.28%
1,623.01 03:43:31 0.36 0.02% 3.52 0.22%
1,623.37 03:29:20 0.12 0.01% 3.16 0.19%
1,623.25 03:08:25 0.24 0.01% 3.28 0.20%
1,623.01 02:43:28 0.47 0.03% 3.52 0.22%
1,622.54 02:29:15 0.36 0.02% 3.99 0.25%
1,622.9 02:08:41 1.62 0.10% 3.63 0.22%
1,624.52 01:43:29 0.95 0.06% 2.01 0.12%
1,623.57 01:22:23 1.22 0.08% 2.96 0.18%
1,622.35 01:02:42 - - 4.18 0.26%
1,622.35 01:02:41 0.55 0.03% 4.18 0.26%
1,622.9 00:43:53 0.77 0.05% 3.63 0.22%
1,623.67 00:15:43 0.25 0.02% 2.86 0.18%
1,623.42 23:51:01 0.78 0.05% 3.11 0.19%
1,624.2 23:09:01 0.65 0.04% 2.33 0.14%
1,624.85 22:43:29 0.25 0.02% 1.68 0.10%
1,624.6 22:08:52 0.52 0.03% 1.93 0.12%
1,624.08 21:50:59 0.8 0.05% 2.45 0.15%
1,623.28 21:08:39 1.31 0.08% 3.25 0.20%
Full list

Comments