Online Forum

GBP/KZT Ask

GBP/KZT Ask
Last: 595.14 0.13
Ask
Last : 595.14 0.13
Unit :
Last : 595.14 0.13
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 21:42:29

Property Amounts
Last 595.14
High 595.85
Low 590.94
Max Fluctuation 2.3
Max Fluctuation % 0.49%
Open 595.85
Time 21:42:29
Yesterday 595.94
Change % 0.13%
Change 0.8
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.4900 0.0824% 2021-04-09
One Month 13.76 2.3668% 2021-03-16
Six Month 39.93 7.1919% 2020-10-16
One Year 61.44 11.5121% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 595.40
Moving Average (EMA) 10 Day 594.70
Moving Average (EMA) 20 Day 591.77
Moving Average (EMA) 30 Day 589.41
Moving Average (EMA) 50 Day 586.31
Moving Average (EMA) 100 Day 580.80
Moving Average (EMA) 200 Day 573.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 595.47
Simple Moving Average (SMA) 10 Day 594.92
Simple Moving Average (SMA) 20 Day 590.90
Simple Moving Average (SMA) 30 Day 588.02
Simple Moving Average (SMA) 50 Day 584.73
Simple Moving Average (SMA) 100 Day 578.93
Simple Moving Average (SMA) 200 Day 568.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 587.19 589.06 589.00 588.48 -
Support 2 (S2) 589.06 590.94 589.41 589.71 -
Support 1 (S1) 592.10 592.10 589.82 593.39 590.58
Pivot Point (PP) 593.97 593.97 593.97 594.62 593.21
Resistance 1 (R1) 597.01 595.85 600.45 598.30 595.49
Resistance 2 (R2) 598.88 597.01 600.86 599.53 -
Resistance 3 (R3) 601.92 598.88 601.27 603.21 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 594.21 592.31 596.50 595.94 0.30% 1.81
2021-04-14 596.73 593.04 597.52 594.13 0.46% 2.73
2021-04-13 595.66 595.40 597.25 596.86 0.18% 1.07
2021-04-12 596.33 595.66 597.20 595.79 0.19% 1.14
2021-04-09 596.03 593.26 596.60 594.65 0.26% 1.56
2021-04-08 593.63 593.63 597.33 596.21 0.38% 2.28
2021-04-07 595.40 593.93 600.16 593.93 0.20% 1.21
2021-04-06 595.45 593.97 597.80 595.14 0.09% 0.52
2021-04-05 590.98 590.60 595.71 595.66 0.80% 4.72
2021-04-04 590.94 590.94 590.94 590.94 0.07% 0.39
2021-04-03 590.90 590.90 591.33 591.33 0.08% 0.47
2021-04-02 591.33 590.43 592.01 590.86 0.09% 0.55
2021-04-01 587.19 586.85 591.41 591.41 0.77% 4.52
2021-03-31 583.61 583.49 587.87 586.89 0.52% 3.06
2021-03-30 584.38 583.32 585.50 583.83 0.06% 0.34
2021-03-29 585.81 583.65 587.57 584.17 0.29% 1.72
2021-03-28 585.89 585.89 585.89 585.89 0.01% 0.08
2021-03-27 585.34 585.34 585.81 585.81 0.05% 0.3
2021-03-26 582.97 582.97 586.40 585.51 0.39% 2.29
2021-03-25 576.54 576.24 583.35 583.22 1.03% 5.92
2021-03-24 579.40 576.24 579.53 577.30 0.40% 2.31
2021-03-23 583.91 579.24 583.95 579.61 0.75% 4.34
2021-03-22 582.90 582.01 584.20 583.95 0.09% 0.51
2021-03-20 584.46 584.46 584.46 584.46 0.10% 0.56
2021-03-19 583.90 583.90 583.90 583.90 0.10% 0.56
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
595.14 21:42:29 0.3 0.05% 0.8 0.13%
594.84 21:07:30 0.09 0.02% 1.1 0.18%
594.93 20:42:30 0.08 0.01% 1.01 0.17%
595.01 20:28:29 0.04 0.01% 0.93 0.16%
594.97 19:42:32 0.17 0.03% 0.97 0.16%
594.8 19:28:28 0.05 0.01% 1.14 0.19%
594.75 19:07:32 0.68 0.11% 1.19 0.20%
594.07 18:42:31 0.17 0.03% 1.87 0.31%
594.24 18:28:27 0.3 0.05% 1.7 0.29%
593.94 17:07:33 0.3 0.05% 2 0.34%
594.24 16:42:33 0.82 0.14% 1.7 0.29%
593.42 16:07:27 0.39 0.07% 2.52 0.42%
593.81 15:42:31 0.72 0.12% 2.13 0.36%
593.09 15:21:30 0.01 - 2.85 0.48%
593.08 15:07:28 0.35 0.06% 2.86 0.48%
592.73 14:42:31 1.24 0.21% 3.21 0.54%
591.49 14:07:27 0.09 0.02% 4.45 0.75%
591.58 13:42:32 0.28 0.05% 4.36 0.74%
591.3 13:21:30 0.42 0.07% 4.64 0.78%
591.72 12:42:29 0.74 0.13% 4.22 0.71%
590.98 12:21:29 0.04 0.01% 4.96 0.84%
590.94 12:07:31 0.2 0.03% 5 0.85%
591.14 11:42:27 0.43 0.07% 4.8 0.81%
591.57 11:21:32 0.27 0.05% 4.37 0.74%
591.3 11:07:28 1.2 0.20% 4.64 0.78%
Full list

Comments