Online Forum

GBP/KZT Ask

GBP/KZT Ask
Last: 585.16 0.39
Ask
Last : 585.16 0.39
Unit :
Last : 585.16 0.39
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 17:43:38

Property Amounts
Last 585.16
High 585.16
Low 579.72
Max Fluctuation 1.75
Max Fluctuation % 0.79%
Open 583.17
Time 17:43:38
Yesterday 582.87
Change % 0.39%
Change 2.29
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

Daily Chart

Performance

One Week 2.3000 0.3915% 2021-09-16
One Month 0.88 0.1506% 2021-08-23
Six Month 5.55 0.9575% 2021-03-23
One Year 43.30 7.9910% 2020-09-23
Three Year 118.95 25.5143% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 584.02
Moving Average (EMA) 10 Day 586.21
Moving Average (EMA) 20 Day 587.37
Moving Average (EMA) 30 Day 587.01
Moving Average (EMA) 50 Day 588.13
Moving Average (EMA) 100 Day 590.78
Moving Average (EMA) 200 Day 590.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 584.30
Simple Moving Average (SMA) 10 Day 586.98
Simple Moving Average (SMA) 20 Day 588.36
Simple Moving Average (SMA) 30 Day 587.71
Simple Moving Average (SMA) 50 Day 587.96
Simple Moving Average (SMA) 100 Day 590.03
Simple Moving Average (SMA) 200 Day 593.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 576.09 577.90 578.36 575.01 -
Support 2 (S2) 577.90 579.98 578.81 577.36 -
Support 1 (S1) 581.53 581.26 579.26 580.45 582.44
Pivot Point (PP) 583.34 583.34 583.34 582.80 583.8
Resistance 1 (R1) 586.97 585.42 591.05 585.89 587.88
Resistance 2 (R2) 588.78 586.70 591.50 588.24 -
Resistance 3 (R3) 592.41 588.78 591.96 591.33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 583.17 582.12 584.16 583.32 0.08% 0.45
2021-09-20 585.29 582.72 585.55 582.87 0.40% 2.33
2021-09-19 585.20 585.20 585.20 585.20 0.04% 0.21
2021-09-18 584.99 584.65 584.99 584.99 0.03% 0.17
2021-09-17 587.58 585.03 588.39 585.16 0.39% 2.3
2021-09-16 590.61 586.56 590.91 587.46 0.45% 2.64
2021-09-15 589.31 588.74 590.78 590.10 0.09% 0.53
2021-09-14 590.49 589.39 593.66 589.57 0.12% 0.71
2021-09-13 591.02 588.88 591.10 590.28 0.10% 0.57
2021-09-12 584.80 584.80 590.85 590.85 0.07% 0.39
2021-09-11 590.51 590.42 590.51 590.46 0.09% 0.51
2021-09-10 590.57 590.19 592.77 590.97 0.10% 0.61
2021-09-09 587.70 585.70 591.30 590.36 0.42% 2.49
2021-09-08 587.98 585.99 588.35 587.87 0.03% 0.2
2021-09-07 588.78 587.73 589.69 588.07 0.13% 0.75
2021-09-06 590.44 588.27 591.35 588.82 0.30% 1.75
2021-09-05 590.57 590.57 590.57 590.57 0.01% 0.04
2021-09-04 590.78 590.27 590.78 590.61 0.05% 0.3
2021-09-03 588.72 588.20 591.55 590.91 0.37% 2.15
2021-09-02 587.64 586.80 588.85 588.76 0.20% 1.16
2021-09-01 586.94 585.86 588.45 587.60 0.08% 0.49
2021-08-31 588.26 586.68 588.99 587.11 0.20% 1.19
2021-08-30 588.34 585.94 588.73 588.30 0.40% 2.36
2021-08-29 585.94 584.80 588.56 585.94 0.45% 2.62
2021-08-28 588.34 585.94 588.56 588.56 0.45% 2.62
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
585.16 17:43:38 0.13 0.02% 2.29 0.39%
585.03 17:22:47 1.23 0.21% 2.16 0.37%
583.8 17:03:43 - - 0.93 0.16%
583.8 17:03:37 0.17 0.03% 0.93 0.16%
583.97 16:43:38 0.21 0.04% 1.1 0.19%
583.76 16:03:38 - - 0.89 0.15%
583.76 16:03:38 0.12 0.02% 0.89 0.15%
583.88 15:43:33 0.32 0.05% 1.01 0.17%
583.56 15:03:13 - - 0.69 0.12%
583.56 15:03:10 0.47 0.08% 0.69 0.12%
583.09 14:43:32 1.05 0.18% 0.22 0.04%
582.04 14:22:45 0.72 0.12% 0.83 0.14%
581.32 13:02:52 0.43 0.07% 1.55 0.27%
580.89 12:43:36 0.09 0.02% 1.98 0.34%
580.98 11:43:43 0.04 0.01% 1.89 0.33%
580.94 11:22:41 0.21 0.04% 1.93 0.33%
581.15 11:08:36 0.03 0.01% 1.72 0.30%
581.12 10:22:38 0.82 0.14% 1.75 0.30%
580.3 10:03:47 - - 2.57 0.44%
580.3 10:03:46 0.13 0.02% 2.57 0.44%
580.17 09:43:41 0.78 0.13% 2.7 0.47%
580.95 09:22:41 0.25 0.04% 1.92 0.33%
580.7 09:08:39 0.17 0.03% 2.17 0.37%
580.87 08:43:38 0.34 0.06% 2 0.34%
580.53 08:22:24 0.06 0.01% 2.34 0.40%
Full list

Comments