Online Forum

GBP/KZT Ask

GBP/KZT Ask
Last: 605.28 0.03
Ask
Last : 605.28 0.03
Unit :
Last : 605.28 0.03
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

History 00:22:17

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
604.27 602.06 605.36 605.36 1.35 0.22% 2021/05/17 2021-05-17
604.01 604.01 604.01 604.01 0.3 0.05% 2021/05/16 2021-05-16
604.18 604.18 604.35 604.31 0.13 0.02% 2021/05/15 2021-05-15
602 601.59 604.65 604.44 2.36 0.39% 2021/05/14 2021-05-14
599.91 599.78 602.47 602.08 1.96 0.33% 2021/05/13 2021-05-13
604.67 599.95 604.67 600.12 4.64 0.77% 2021/05/12 2021-05-12
603.37 601.03 605.27 604.76 1.61 0.27% 2021/05/11 2021-05-11
597.05 596.84 604.01 603.15 6.31 1.06% 2021/05/10 2021-05-10
596.84 596.84 596.84 596.84 0.09 0.02% 2021/05/09 2021-05-09
597.65 596.75 597.65 596.75 0.77 0.13% 2021/05/08 2021-05-08
592.95 592.87 597.52 597.52 4.86 0.82% 2021/05/07 2021-05-07
593.54 592.06 594.94 592.66 1 0.17% 2021/05/06 2021-05-06
594.90 592.91 594.90 593.66 0.47 0.08% 2021/05/05 2021-05-05
598.42 593.40 598.72 594.13 4.5 0.76% 2021/05/04 2021-05-04
594.46 594.12 599.41 598.63 4.13 0.69% 2021/05/03 2021-05-03
594.50 594.50 594.50 594.50 0.09 0.02% 2021/05/02 2021-05-02
593.99 593.99 594.72 594.59 0.3 0.05% 2021/05/01 2021-05-01
597.22 593.94 599 594.29 3.06 0.51% 2021/04/30 2021-04-30
598.60 596.83 599.97 597.35 0 - 2021/04/29 2021-04-29
597.57 595.51 598.82 597.35 0 - 2021/04/28 2021-04-28
598.61 596.11 598.65 597.35 0 - 2021/04/27 2021-04-27
597.55 597.02 599.57 597.35 0.07 0.01% 2021/04/26 2021-04-26
597.42 597.42 597.42 597.42 0.43 0.07% 2021/04/25 2021-04-25
597.85 597.85 597.85 597.85 0.32 0.05% 2021/04/24 2021-04-24
602.64 597.53 602.99 597.53 4.42 0.74% 2021/04/22 2021-04-22
600.60 599.86 603.18 601.95 1.87 0.31% 2021/04/21 2021-04-21
602.90 599.86 603.16 600.08 2.6 0.43% 2021/04/20 2021-04-20
595.90 595.90 602.90 602.68 6.89 1.16% 2021/04/19 2021-04-19
595.36 595.36 595.79 595.79 0.3 0.05% 2021/04/17 2021-04-17
595.85 590.94 595.85 595.49 0.3 0.05% 2021/04/16 2021-04-16

Units Converter