Online Forum

GBP/MUR Ask

GBP/MUR Ask
Last: 58.153 1.27
Ask
Last : 58.153 1.27
Unit :
Last : 58.153 1.27
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 07:08:21

Property Amounts
Last 58.153
High 58.91
Low 58.064
Max Fluctuation 0.5
Max Fluctuation % 0.02%
Open 58.897
Time 07:08:21
Yesterday 58.889
Change % 1.27%
Change 0.736
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.4790 0.8170% 2021-09-14
One Month 0.1660 0.2863% 2021-08-21
Six Month 2.1060 3.7576% 2021-03-20
One Year 7.0290 13.7489% 2020-09-21
Three Year 15.0190 34.8194% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 59.12
Moving Average (EMA) 10 Day 58.75
Moving Average (EMA) 20 Day 58.50
Moving Average (EMA) 30 Day 58.43
Moving Average (EMA) 50 Day 58.58
Moving Average (EMA) 100 Day 58.20
Moving Average (EMA) 200 Day 57.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 59.19
Simple Moving Average (SMA) 10 Day 58.77
Simple Moving Average (SMA) 20 Day 58.40
Simple Moving Average (SMA) 30 Day 58.36
Simple Moving Average (SMA) 50 Day 58.50
Simple Moving Average (SMA) 100 Day 58.10
Simple Moving Average (SMA) 200 Day 57.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 56.99 57.52 57.09 57.62 -
Support 2 (S2) 57.52 57.85 57.16 57.84 -
Support 1 (S1) 57.84 58.05 57.23 58.47 57.68
Pivot Point (PP) 58.37 58.37 58.37 58.69 58.29
Resistance 1 (R1) 58.68 58.69 59.06 59.32 58.53
Resistance 2 (R2) 59.22 58.89 59.13 59.53 -
Resistance 3 (R3) 59.53 59.22 59.21 60.16 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 58.8890 58.8890 58.8890 58.8890 0.04% 0.022
2021-09-18 58.8840 57.7980 58.8840 58.8670 0.02% 0.013
2021-09-17 59.59 58.6330 59.6160 58.88 1.21% 0.714
2021-09-16 59.8150 57.7980 59.8410 59.5940 0.26% 0.156
2021-09-15 58.6110 58.5640 59.8190 59.75 1.91% 1.118
2021-09-14 58.6480 57.7980 59.8150 58.6320 1.44% 0.834
2021-09-13 57.7980 57.7980 59.3910 57.7980 1.67% 0.966
2021-09-12 57.7980 57.7980 59.1970 58.7640 0.02% 0.009
2021-09-11 58.7250 57.7980 58.7550 58.7550 1.66% 0.957
2021-09-10 58.9020 57.7980 59.8280 57.7980 - -
2021-09-09 58.5610 57.7980 59.7240 57.7980 - -
2021-09-08 58.7890 57.7980 59.5040 57.7980 - -
2021-09-07 58.7990 57.7980 59.6070 57.7980 - -
2021-09-06 59.1510 57.7980 59.7670 57.7980 - -
2021-09-05 59.1560 57.7980 59.1560 57.7980 - -
2021-09-04 57.7980 57.7980 59.16 57.7980 2.39% 1.383
2021-09-03 57.7980 57.7980 59.59 59.1810 0.64% 0.378
2021-09-02 58.5440 57.7980 59.3230 58.8030 1.74% 1.005
2021-09-01 59.4130 57.7980 59.4390 57.7980 - -
2021-08-31 58.9740 57.7980 59.6070 57.7980 - -
2021-08-30 58.9830 57.7980 59.0730 57.7980 0.46% 0.263
2021-08-29 58.0610 58.0610 59.1970 58.0610 1.62% 0.943
2021-08-28 58.9830 58.0610 59.0040 59.0040 0.01% 0.008
2021-08-27 59.1750 57.1390 59.2060 58.9960 3.25% 1.857
2021-08-26 58.97 57.1390 59.3270 57.1390 3.25% 1.857
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
58.153 07:08:21 0.017 0.03% 0.736 1.27%
58.17 06:50:33 0.025 0.04% 0.719 1.24%
58.145 06:29:08 0.017 0.03% 0.744 1.28%
58.128 06:08:17 0.013 0.02% 0.761 1.31%
58.115 05:50:31 0.004 0.01% 0.774 1.33%
58.119 05:29:00 0.013 0.02% 0.77 1.32%
58.106 05:08:17 0.009 0.02% 0.783 1.35%
58.115 04:50:33 0.017 0.03% 0.774 1.33%
58.132 04:29:12 0.009 0.02% 0.757 1.30%
58.123 04:08:28 0.017 0.03% 0.766 1.32%
58.14 03:29:15 0.009 0.02% 0.749 1.29%
58.149 03:08:20 0.021 0.04% 0.74 1.27%
58.128 02:43:22 0.009 0.02% 0.761 1.31%
58.119 02:29:01 0.008 0.01% 0.77 1.32%
58.111 02:08:31 0.021 0.04% 0.778 1.34%
58.132 01:43:23 0.009 0.02% 0.757 1.30%
58.123 01:02:25 - - 0.766 1.32%
58.123 01:02:24 0.009 0.02% 0.766 1.32%
58.132 00:43:44 0.004 0.01% 0.757 1.30%
58.128 00:29:30 0.039 0.07% 0.761 1.31%
58.089 00:15:30 0.025 0.04% 0.8 1.38%
58.064 23:50:49 0.038 0.07% 0.825 1.42%
58.102 23:29:41 0.026 0.04% 0.787 1.35%
58.076 23:08:47 0.013 0.02% 0.813 1.40%
58.089 22:43:22 0.043 0.07% 0.8 1.38%
Full list

Comments