Online Forum

GBP/NOK Ask

GBP/NOK Ask
Last: 11.6491 0.11
Ask
Last : 11.6491 0.11
Unit :
Last : 11.6491 0.11
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 04:00:43

Property Amounts
Last 11.6491
High 11.6618
Low 11.6491
Max Fluctuation 0.01
Max Fluctuation % 0.05%
Open 11.6615
Time 04:00:43
Yesterday 11.6617
Change % 0.11%
Change 0.0126
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.0017 0.0146% 2021-04-07
One Month 0.1087 0.9245% 2021-03-14
Six Month 0.2856 2.3930% 2020-10-14
One Year 1.1810 9.2049% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.66
Moving Average (EMA) 10 Day 11.70
Moving Average (EMA) 20 Day 11.75
Moving Average (EMA) 30 Day 11.80
Moving Average (EMA) 50 Day 11.78
Moving Average (EMA) 100 Day 11.73
Moving Average (EMA) 200 Day 11.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.65
Simple Moving Average (SMA) 10 Day 11.72
Simple Moving Average (SMA) 20 Day 11.77
Simple Moving Average (SMA) 30 Day 11.79
Simple Moving Average (SMA) 50 Day 11.79
Simple Moving Average (SMA) 100 Day 11.71
Simple Moving Average (SMA) 200 Day 11.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.63 11.64 11.63 11.64 -
Support 2 (S2) 11.64 11.64 11.63 11.64 -
Support 1 (S1) 11.64 11.64 11.63 11.65 11.64
Pivot Point (PP) 11.65 11.65 11.65 11.65 11.65
Resistance 1 (R1) 11.65 11.65 11.66 11.66 11.65
Resistance 2 (R2) 11.66 11.66 11.66 11.67 -
Resistance 3 (R3) 11.67 11.66 11.66 11.68 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 11.6728 11.6597 11.7460 11.6617 0.10% 0.0116
2021-04-12 11.6821 11.6597 11.7156 11.6733 - 0
2021-04-09 11.6268 11.6163 11.6733 11.6733 0.34% 0.0393
2021-04-08 11.6545 11.6340 11.6911 11.6340 0.14% 0.0168
2021-04-07 11.7380 11.6258 11.7608 11.6508 0.80% 0.0933
2021-04-06 11.8323 11.7383 11.8474 11.7441 0.74% 0.087
2021-04-05 11.8339 11.7977 11.8539 11.8311 0.25% 0.0298
2021-04-04 11.8013 11.8013 11.8013 11.8013 0.08% 0.0097
2021-04-03 11.7961 11.7961 11.8110 11.8110 0.11% 0.0132
2021-04-02 11.8010 11.7907 11.8431 11.7978 0.03% 0.0035
2021-04-01 11.7982 11.7671 11.8045 11.8013 0.05% 0.006
2021-03-31 11.7316 11.7210 11.7953 11.7953 0.52% 0.0614
2021-03-30 11.7676 11.7338 11.7987 11.7339 0.26% 0.0302
2021-03-29 11.8926 11.7471 11.9056 11.7641 1.07% 0.1262
2021-03-28 11.8903 11.8903 11.8903 11.8903 0.61% 0.0721
2021-03-27 11.8349 11.8182 11.8349 11.8182 0.20% 0.0233
2021-03-26 11.8770 11.8313 11.9003 11.8415 0.10% 0.0115
2021-03-25 11.7630 11.7410 11.8880 11.8530 - 0
2021-03-24 11.8723 11.7461 11.8977 11.8530 0.10% 0.0119
2021-03-23 11.7898 11.7812 11.9165 11.8649 0.80% 0.0945
2021-03-22 11.8472 11.7551 11.8799 11.7704 0.59% 0.0697
2021-03-20 11.8401 11.8401 11.8401 11.8401 0.12% 0.0147
2021-03-19 11.8548 11.8548 11.8548 11.8548 0.60% 0.0704
2021-03-18 11.7479 11.7479 11.7904 11.7844 0.41% 0.0479
2021-03-16 11.7497 11.7260 11.7644 11.7365 0.41% 0.0479
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
11.6491 04:00:43 - - 0.0126 0.11%
11.6491 04:00:42 0.0028 0.02% 0.0126 0.11%
11.6519 03:42:25 0.0012 0.01% 0.0098 0.08%
11.6531 03:21:24 0.0027 0.02% 0.0086 0.07%
11.6504 03:00:40 - - 0.0113 0.10%
11.6504 03:00:40 0.0042 0.04% 0.0113 0.10%
11.6546 02:21:29 0.0025 0.02% 0.0071 0.06%
11.6521 02:00:52 - - 0.0096 0.08%
11.6521 02:00:52 0.0002 - 0.0096 0.08%
11.6519 01:42:23 0.0026 0.02% 0.0098 0.08%
11.6545 01:21:26 0.0056 0.05% 0.0072 0.06%
11.6601 01:00:40 - - 0.0016 0.01%
11.6601 01:00:40 0.0011 0.01% 0.0016 0.01%
11.659 00:42:34 0.0028 0.02% 0.0027 0.02%
11.6618 00:28:37 0.0003 - 0.0001 -
11.6615 00:07:30 - - 0.0002 -
Full list

Comments