Online Forum

GBP/NOK Ask

GBP/NOK Ask
Last: 11.7199 0.37
Ask
Last : 11.7199 0.37
Unit :
Last : 11.7199 0.37
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

History 18:07:53

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
11.5033 11.4796 11.6796 11.6732 0.1936 1.69% 2021/05/10 2021-05-10
11.4924 11.4796 11.5362 11.4796 0 - 2021/05/09 2021-05-09
11.5026 11.4796 11.5825 11.4796 0.1029 0.9% 2021/05/08 2021-05-08
11.5474 11.4956 11.5825 11.5825 0 - 2021/05/07 2021-05-07
11.6238 11.5436 11.6367 11.5825 0 - 2021/05/06 2021-05-06
11.5623 11.5353 11.6326 11.5825 0.0472 0.41% 2021/05/05 2021-05-05
11.5212 11.4842 11.5634 11.5353 0.0511 0.44% 2021/05/04 2021-05-04
11.4982 11.4739 11.5533 11.4842 0 - 2021/05/03 2021-05-03
11.5078 11.4842 11.5187 11.4842 0 - 2021/05/02 2021-05-02
11.4916 11.4842 11.5097 11.4842 0.007 0.06% 2021/05/01 2021-05-01
11.4163 11.4156 11.5072 11.4912 0.0724 0.63% 2021/04/30 2021-04-30
11.4228 11.3917 11.4842 11.4188 0.0024 0.02% 2021/04/29 2021-04-29
11.5038 11.4006 11.5289 11.4212 0.086 0.75% 2021/04/28 2021-04-28
11.5211 11.5072 11.5447 11.5072 0.0317 0.28% 2021/04/27 2021-04-27
11.5354 11.5057 11.5565 11.5389 0.006 0.05% 2021/04/26 2021-04-26
11.5329 11.5329 11.5329 11.5329 0.0027 0.02% 2021/04/25 2021-04-25
11.5302 11.5302 11.5302 11.5302 0.0747 0.65% 2021/04/24 2021-04-24
11.6201 11.5573 11.6201 11.6049 0.0402 0.35% 2021/04/22 2021-04-22
11.6469 11.6393 11.6842 11.6451 0.0055 0.05% 2021/04/21 2021-04-21
11.6116 11.5530 11.6589 11.6506 0.045 0.39% 2021/04/20 2021-04-20
11.6140 11.5226 11.6270 11.6056 0.0128 0.11% 2021/04/19 2021-04-19
11.5694 11.5694 11.5928 11.5928 0.0238 0.21% 2021/04/17 2021-04-17
11.5657 11.5204 11.5793 11.5690 0.0082 0.07% 2021/04/16 2021-04-16
11.5820 11.5427 11.5831 11.5608 0.0227 0.2% 2021/04/15 2021-04-15
11.6615 11.5679 11.6618 11.5835 0.0782 0.68% 2021/04/14 2021-04-14
11.6728 11.6597 11.7460 11.6617 0.0116 0.1% 2021/04/13 2021-04-13
11.6821 11.6597 11.7156 11.6733 0 - 2021/04/12 2021-04-12
11.6268 11.6163 11.6733 11.6733 0.0393 0.34% 2021/04/09 2021-04-09
11.6545 11.6340 11.6911 11.6340 0.0168 0.14% 2021/04/08 2021-04-08
11.7380 11.6258 11.7608 11.6508 0.0168 0.14% 2021/04/07 2021-04-07

Units Converter