GBP/NZD Ask در روز جاری
08:13:50Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
2.0967 | 08:13:50 | - | - | 0.0029 | 0.14% | 0.0019 | 0.09% | 0.0108 | 0.0967 |
2.0967 | 08:09:33 | 0.0001 | - | 0.0029 | 0.14% | 0.0019 | 0.09% | 0.0108 | 0.0967 |
2.0966 | 08:02:38 | 0.0002 | 0.01% | 0.003 | 0.14% | 0.002 | 0.10% | 0.0109 | 0.0966 |
2.0968 | 07:54:20 | - | - | 0.0028 | 0.13% | 0.0018 | 0.09% | 0.0107 | 0.0968 |
2.0968 | 07:47:52 | 0.0004 | 0.02% | 0.0028 | 0.13% | 0.0018 | 0.09% | 0.0107 | 0.0968 |
2.0964 | 07:41:54 | 0.0002 | 0.01% | 0.0032 | 0.15% | 0.0022 | 0.10% | 0.0111 | 0.0964 |
2.0962 | 07:35:48 | 0.0001 | - | 0.0034 | 0.16% | 0.0024 | 0.11% | 0.0113 | 0.0962 |
2.0961 | 07:28:57 | - | - | 0.0035 | 0.17% | 0.0025 | 0.12% | 0.0114 | 0.0961 |
2.0961 | 07:22:08 | 0.0002 | 0.01% | 0.0035 | 0.17% | 0.0025 | 0.12% | 0.0114 | 0.0961 |
2.0963 | 07:15:17 | - | - | 0.0033 | 0.16% | 0.0023 | 0.11% | 0.0112 | 0.0963 |
2.0963 | 07:10:58 | 0.0002 | 0.01% | 0.0033 | 0.16% | 0.0023 | 0.11% | 0.0112 | 0.0963 |
2.0965 | 07:04:16 | 0.0009 | 0.04% | 0.0031 | 0.15% | 0.0021 | 0.10% | 0.011 | 0.0965 |
2.0956 | 06:48:34 | 0.0004 | 0.02% | 0.004 | 0.19% | 0.003 | 0.14% | 0.0119 | 0.0956 |
2.096 | 06:41:54 | 0.0002 | 0.01% | 0.0036 | 0.17% | 0.0026 | 0.12% | 0.0115 | 0.096 |
2.0962 | 06:35:08 | 0.0008 | 0.04% | 0.0034 | 0.16% | 0.0024 | 0.11% | 0.0113 | 0.0962 |
2.0954 | 06:28:33 | - | - | 0.0042 | 0.20% | 0.0032 | 0.15% | 0.0121 | 0.0954 |
2.0954 | 06:22:12 | 0.0005 | 0.02% | 0.0042 | 0.20% | 0.0032 | 0.15% | 0.0121 | 0.0954 |
2.0959 | 06:14:59 | - | - | 0.0037 | 0.18% | 0.0027 | 0.13% | 0.0116 | 0.0959 |
2.0959 | 06:11:28 | 0.0001 | - | 0.0037 | 0.18% | 0.0027 | 0.13% | 0.0116 | 0.0959 |
2.0958 | 06:04:27 | 0.0023 | 0.11% | 0.0038 | 0.18% | 0.0028 | 0.13% | 0.0117 | 0.0958 |
2.0981 | 05:56:33 | - | - | 0.0015 | 0.07% | 0.0005 | 0.02% | 0.0094 | 0.0981 |
2.0981 | 05:50:22 | 0.001 | 0.05% | 0.0015 | 0.07% | 0.0005 | 0.02% | 0.0094 | 0.0981 |
2.0971 | 05:43:08 | 0.0003 | 0.01% | 0.0025 | 0.12% | 0.0015 | 0.07% | 0.0104 | 0.0971 |
2.0968 | 05:35:24 | 0.0001 | - | 0.0028 | 0.13% | 0.0018 | 0.09% | 0.0107 | 0.0968 |
2.0967 | 05:19:16 | 0.0005 | 0.02% | 0.0029 | 0.14% | 0.0019 | 0.09% | 0.0108 | 0.0967 |
2.0962 | 05:12:41 | - | - | 0.0034 | 0.16% | 0.0024 | 0.11% | 0.0113 | 0.0962 |
2.0962 | 05:08:33 | 0.0001 | - | 0.0034 | 0.16% | 0.0024 | 0.11% | 0.0113 | 0.0962 |
2.0963 | 05:00:52 | 0.0004 | 0.02% | 0.0033 | 0.16% | 0.0023 | 0.11% | 0.0112 | 0.0963 |
2.0967 | 04:46:37 | 0.0002 | 0.01% | 0.0029 | 0.14% | 0.0019 | 0.09% | 0.0108 | 0.0967 |
2.0969 | 04:19:44 | 0.0001 | - | 0.0027 | 0.13% | 0.0017 | 0.08% | 0.0106 | 0.0969 |