Online Forum

GBP/PAB Ask

GBP/PAB Ask
Last: 1.4101 2.02
Ask
Last : 1.4101 2.02
Unit :
Last : 1.4101 2.02
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 22:07:24

Property Amounts
Last 1.4101
High 1.4102
Low 1.3822
Max Fluctuation 0.03
Max Fluctuation % 0%
Open 1.4062
Time 22:07:24
Yesterday 1.3822
Change % 2.02%
Change 0.0279
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0279 2.0185% 2021-04-09
One Month 0.0221 1.5922% 2021-03-16
Six Month 0.1178 9.1155% 2020-10-16
One Year 0.1618 12.9616% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.38
Moving Average (EMA) 10 Day 1.39
Moving Average (EMA) 20 Day 1.39
Moving Average (EMA) 30 Day 1.39
Moving Average (EMA) 50 Day 1.39
Moving Average (EMA) 100 Day 1.38
Moving Average (EMA) 200 Day 1.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.38
Simple Moving Average (SMA) 10 Day 1.39
Simple Moving Average (SMA) 20 Day 1.39
Simple Moving Average (SMA) 30 Day 1.39
Simple Moving Average (SMA) 50 Day 1.40
Simple Moving Average (SMA) 100 Day 1.38
Simple Moving Average (SMA) 200 Day 1.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.36 1.37 1.37 1.36 -
Support 2 (S2) 1.37 1.38 1.37 1.37 -
Support 1 (S1) 1.39 1.39 1.37 1.39 1.39
Pivot Point (PP) 1.40 1.40 1.40 1.40 1.40
Resistance 1 (R1) 1.41 1.41 1.44 1.42 1.42
Resistance 2 (R2) 1.42 1.41 1.44 1.42 -
Resistance 3 (R3) 1.44 1.42 1.44 1.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1.4056 1.3822 1.4079 1.3822 - 0
2021-04-14 1.4022 1.3822 1.4075 1.3822 - 0
2021-04-13 1.4010 1.3822 1.4035 1.3822 - 0
2021-04-12 1.3992 1.3822 1.4049 1.3822 - 0
2021-04-09 1.3822 1.3822 1.4021 1.3822 1.36% 0.0188
2021-04-08 1.40 1.3822 1.4040 1.4010 1.36% 0.0188
2021-04-07 1.41 1.3822 1.4113 1.3822 1.99% 0.0275
2021-04-06 1.4177 1.4083 1.4193 1.4097 0.59% 0.0083
2021-04-05 1.4102 1.4088 1.4184 1.4180 0.51% 0.0072
2021-04-03 1.4099 1.4099 1.4108 1.4108 0.08% 0.0011
2021-04-02 1.4108 1.4090 1.4124 1.4097 0.06% 0.0009
2021-04-01 1.4060 1.4031 1.4106 1.4106 0.31% 0.0044
2021-03-31 1.4002 1.3753 1.4076 1.4062 2.25% 0.0309
2021-03-30 1.4040 1.3753 1.4055 1.3753 - 0
2021-03-29 1.4067 1.3753 1.4118 1.3753 - 0
2021-03-28 1.4067 1.3753 1.4067 1.3753 - 0
2021-03-27 1.4063 1.3753 1.4067 1.3753 2.25% 0.0309
2021-03-26 1.4006 1.4004 1.4083 1.4062 0.36% 0.005
2021-03-25 1.3960 1.3944 1.4012 1.4012 0.34% 0.0047
2021-03-24 1.4027 1.3953 1.4029 1.3965 0.49% 0.0069
2021-03-23 1.4139 1.3837 1.4141 1.4034 0.76% 0.0106
2021-03-22 1.3895 1.3895 1.4146 1.4140 2.03% 0.0282
2021-03-20 1.4137 1.3858 1.4137 1.3858 - 0
2021-03-18 1.4227 1.3858 1.4246 1.3858 - 0
2021-03-17 1.3858 1.3858 1.3858 1.3858 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.4101 22:07:24 0.0279 2.02% 0.0279 2.02%
1.3822 21:56:11 0.028 2.03% - -
1.4102 21:42:23 0.028 2.03% 0.028 2.03%
1.3822 21:28:10 0.0272 1.97% - -
1.4094 21:07:25 0.0001 0.01% 0.0272 1.97%
1.4095 20:42:25 0.0002 0.01% 0.0273 1.98%
1.4097 20:28:23 0.0275 1.99% 0.0275 1.99%
1.3822 20:14:09 0.0275 1.99% - -
1.4097 20:07:22 0.0275 1.99% 0.0275 1.99%
1.3822 19:21:11 0.0268 1.94% - -
1.409 19:07:25 0.0268 1.94% 0.0268 1.94%
1.3822 18:56:10 0.0249 1.80% - -
1.4071 18:42:26 0.0249 1.80% 0.0249 1.80%
1.3822 18:35:12 - - - -
1.3822 18:35:12 0.0254 1.84% - -
1.4076 18:28:21 0.0254 1.84% 0.0254 1.84%
1.3822 18:07:10 0.0249 1.80% - -
1.4071 17:42:25 0.0003 0.02% 0.0249 1.80%
1.4074 17:28:22 0.0252 1.82% 0.0252 1.82%
1.3822 17:21:11 0.025 1.81% - -
1.4072 17:07:27 0.025 1.81% 0.025 1.81%
1.3822 16:56:12 0.0258 1.87% - -
1.408 16:42:25 0.0258 1.87% 0.0258 1.87%
1.3822 15:42:25 0.024 1.74% - -
1.4062 15:21:25 0.024 1.74% 0.024 1.74%
Full list

Comments