Online Forum

GBP/PGK Ask

GBP/PGK Ask
Last: 5.076 0.17
Ask
Last : 5.076 0.17
Unit :
Last : 5.076 0.17
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 20:23:39

Property Amounts
Last 5.076
High 5.1085
Low 5.062
Max Fluctuation 0.02
Max Fluctuation % 0.17%
Open 5.0847
Time 20:23:39
Yesterday 5.0847
Change % 0.17%
Change 0.0087
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 0.0271 0.5310% 2021-06-08
One Month 0.0054 0.1063% 2021-05-14
Six Month 0.2799 5.8360% 2020-12-15
One Year 0.6021 13.4581% 2020-06-15
Three Year 0.6436 14.5204% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.08
Moving Average (EMA) 10 Day 5.09
Moving Average (EMA) 20 Day 5.09
Moving Average (EMA) 30 Day 5.10
Moving Average (EMA) 50 Day 5.06
Moving Average (EMA) 100 Day 5.03
Moving Average (EMA) 200 Day 4.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.08
Simple Moving Average (SMA) 10 Day 5.09
Simple Moving Average (SMA) 20 Day 5.10
Simple Moving Average (SMA) 30 Day 5.10
Simple Moving Average (SMA) 50 Day 5.06
Simple Moving Average (SMA) 100 Day 5.00
Simple Moving Average (SMA) 200 Day 4.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.00 5.03 5.01 5.01 -
Support 2 (S2) 5.03 5.05 5.02 5.03 -
Support 1 (S1) 5.05 5.06 5.02 5.06 5.04
Pivot Point (PP) 5.08 5.08 5.08 5.08 5.07
Resistance 1 (R1) 5.10 5.09 5.12 5.10 5.09
Resistance 2 (R2) 5.12 5.11 5.13 5.13 -
Resistance 3 (R3) 5.14 5.12 5.13 5.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 5.0840 5.0836 5.1078 5.0840 0.09% 0.0046
2021-06-13 5.0886 5.0886 5.0886 5.0886 0.09% 0.0046
2021-06-12 5.0879 5.0840 5.0879 5.0840 0.01% 0.0004
2021-06-11 5.1063 5.0807 5.1110 5.0836 0.45% 0.0231
2021-06-10 5.0854 5.0753 5.1067 5.1067 0.39% 0.0199
2021-06-09 5.1020 5.0865 5.1179 5.0868 0.32% 0.0163
2021-06-08 5.1117 5.0908 5.1117 5.1031 0.15% 0.0079
2021-06-07 5.1002 5.0879 5.1230 5.1110 0.07% 0.0036
2021-06-06 5.1074 5.1074 5.1074 5.1074 0.07% 0.0036
2021-06-05 5.1041 5.1038 5.1056 5.1038 - 0
2021-06-04 5.0829 5.0775 5.1175 5.1038 0.46% 0.0234
2021-06-03 5.1085 5.0796 5.1171 5.0804 0.52% 0.0263
2021-06-02 5.1013 5.0905 5.1103 5.1067 0.09% 0.0044
2021-06-01 5.1182 5.1020 5.1333 5.1023 0.33% 0.0166
2021-05-31 5.1128 5.1063 5.1313 5.1189 0.14% 0.0072
2021-05-30 5.1117 5.1117 5.1117 5.1117 0.07% 0.0036
2021-05-29 5.1139 5.1132 5.1153 5.1153 - 0
2021-05-28 5.1389 5.0995 5.1389 5.1150 - 0
2021-05-27 5.0897 5.0829 5.1211 5.1211 0.12% 0.0061
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
5.076 20:23:39 0.0015 0.03% 0.0087 0.17%
5.0775 20:07:52 - - 0.0072 0.14%
5.0775 20:07:40 0.0022 0.04% 0.0072 0.14%
5.0753 19:44:57 0.0021 0.04% 0.0094 0.19%
5.0732 19:04:19 - - 0.0115 0.23%
5.0732 19:04:16 0.0036 0.07% 0.0115 0.23%
5.0768 18:45:48 0.0011 0.02% 0.0079 0.16%
5.0757 18:23:44 0.0011 0.02% 0.009 0.18%
5.0768 18:07:14 - - 0.0079 0.16%
5.0768 18:07:09 0.0101 0.20% 0.0079 0.16%
5.0667 17:23:54 0.0003 0.01% 0.018 0.36%
5.067 17:07:16 - - 0.0177 0.35%
5.067 17:07:14 0.0032 0.06% 0.0177 0.35%
5.0638 16:45:03 0.0015 0.03% 0.0209 0.41%
5.0623 16:23:36 0.0003 0.01% 0.0224 0.44%
5.062 16:06:43 - - 0.0227 0.45%
5.062 16:06:37 0.014 0.28% 0.0227 0.45%
5.076 15:44:58 0.0025 0.05% 0.0087 0.17%
5.0735 15:23:57 0.0015 0.03% 0.0112 0.22%
5.075 15:05:57 - - 0.0097 0.19%
5.075 15:05:56 0.0004 0.01% 0.0097 0.19%
5.0746 14:44:33 0.0007 0.01% 0.0101 0.20%
5.0739 14:07:00 - - 0.0108 0.21%
5.0739 14:06:58 0.0014 0.03% 0.0108 0.21%
5.0753 13:45:01 0.0047 0.09% 0.0094 0.19%
Full list

Comments