History GBP/PGK Ask
05:35:29Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
4.8044 | 4.8044 | 4.8218 | 4.8218 | 0.0305 | 0.64% | 2024/04/24 | 2024-04-24 |
4.7847 | 4.7847 | 4.7913 | 4.7913 | 0.0138 | 0.29% | 2024/04/23 | 2024-04-23 |
4.7940 | 4.7775 | 4.7940 | 4.7775 | 0.0406 | 0.85% | 2024/04/22 | 2024-04-22 |
4.8326 | 4.8181 | 4.8326 | 4.8181 | 0.0168 | 0.35% | 2024/04/19 | 2024-04-19 |
4.8132 | 4.8132 | 4.8349 | 4.8349 | 0.0421 | 0.87% | 2024/04/18 | 2024-04-18 |
4.8770 | 4.8770 | 4.8770 | 4.8770 | 0.0581 | 1.21% | 2024/04/17 | 2024-04-17 |
4.8189 | 4.8189 | 4.8189 | 4.8189 | 0.0015 | 0.03% | 2024/04/16 | 2024-04-16 |
4.8770 | 4.8204 | 4.8770 | 4.8204 | 0.0537 | 1.11% | 2024/04/15 | 2024-04-15 |
4.9117 | 4.8741 | 4.9117 | 4.8741 | 0.0294 | 0.6% | 2024/04/12 | 2024-04-12 |
4.9554 | 4.9035 | 4.9554 | 4.9035 | 0.0558 | 1.14% | 2024/04/11 | 2024-04-11 |
4.9593 | 4.9593 | 4.9593 | 4.9593 | 0.0013 | 0.03% | 2024/04/10 | 2024-04-10 |
4.8675 | 4.8669 | 4.9580 | 4.9580 | 0.0887 | 1.82% | 2024/04/09 | 2024-04-09 |
4.9308 | 4.8693 | 4.9324 | 4.8693 | 0.0646 | 1.33% | 2024/04/08 | 2024-04-08 |
4.9470 | 4.9339 | 4.9470 | 4.9339 | 0.0092 | 0.19% | 2024/04/05 | 2024-04-05 |
4.9115 | 4.9115 | 4.9431 | 4.9431 | 0.0315 | 0.64% | 2024/04/04 | 2024-04-04 |
4.8978 | 4.8978 | 4.9116 | 4.9116 | 0.0055 | 0.11% | 2024/04/03 | 2024-04-03 |
4.9202 | 4.9053 | 4.9268 | 4.9061 | 0.0164 | 0.33% | 2024/04/01 | 2024-04-01 |
4.9284 | 4.9221 | 4.9284 | 4.9225 | 0.0004 | 0.01% | 2024/03/29 | 2024-03-29 |
4.9264 | 4.9221 | 4.9264 | 4.9221 | 0.0567 | 1.17% | 2024/03/28 | 2024-03-28 |
4.8537 | 4.8537 | 4.8654 | 4.8654 | 0.094 | 1.93% | 2024/03/25 | 2024-03-25 |
4.9594 | 4.9594 | 4.9594 | 4.9594 | 0.0059 | 0.12% | 2024/03/18 | 2024-03-18 |
4.9804 | 4.9653 | 4.9871 | 4.9653 | 0.0193 | 0.39% | 2024/03/14 | 2024-03-14 |
4.9284 | 4.9264 | 4.9284 | 4.9264 | 0.0088 | 0.18% | 2024/03/12 | 2024-03-12 |
4.9921 | 4.9352 | 4.9996 | 4.9352 | 0.0589 | 1.19% | 2024/03/11 | 2024-03-11 |
4.9583 | 4.9583 | 4.9941 | 4.9941 | 0.0348 | 0.7% | 2024/03/08 | 2024-03-08 |
4.9396 | 4.9396 | 4.9593 | 4.9593 | 0.0268 | 0.54% | 2024/03/06 | 2024-03-06 |
4.9150 | 4.9120 | 4.9381 | 4.9325 | 0.0005 | 0.01% | 2024/03/04 | 2024-03-04 |
4.9139 | 4.9139 | 4.9139 | 4.9139 | 0.0181 | 0.37% | 2024/03/01 | 2024-03-01 |