Online Forum

GBP/PKR Ask

GBP/PKR Ask
Last: 214.722 0.33
Ask
Last : 214.722 0.33
Unit :
Last : 214.722 0.33
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

History 20:07:30

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
213.1210 212.1590 215.4610 215.4150 2.248 1.05% 2021/04/19 2021-04-19
213.0280 213.0280 213.1670 213.1670 0.123 0.06% 2021/04/17 2021-04-17
210.9870 209.6790 213.0590 213.0440 2.026 0.96% 2021/04/16 2021-04-16
211.0330 210.4510 211.1860 211.0180 0.016 0.01% 2021/04/15 2021-04-15
210.6890 210.6120 211.4080 211.0020 0.405 0.19% 2021/04/14 2021-04-14
210.5110 209.9880 210.8640 210.5970 0.056 0.03% 2021/04/13 2021-04-13
209.9550 209.8780 211.0360 210.5410 0.451 0.21% 2021/04/12 2021-04-12
210.1150 209.1230 210.3670 210.09 0.03 0.01% 2021/04/09 2021-04-09
210.7510 209.9850 211.2270 210.12 0.692 0.33% 2021/04/08 2021-04-08
212.14 210.8120 212.2630 210.8120 1.251 0.59% 2021/04/07 2021-04-07
213.5210 211.7760 213.7740 212.0630 1.535 0.72% 2021/04/06 2021-04-06
212.9540 212.1980 213.6280 213.5980 0.659 0.31% 2021/04/05 2021-04-05
212.9390 212.9390 212.9390 212.9390 0.139 0.07% 2021/04/04 2021-04-04
212.8820 212.8620 213.0780 213.0780 0.18 0.08% 2021/04/03 2021-04-03
212.1170 211.5340 212.8980 212.8980 0.858 0.4% 2021/04/02 2021-04-02
210.7850 209.9470 212.06 212.04 1.224 0.58% 2021/04/01 2021-04-01
210.6870 208.1010 211.93 210.8160 0.144 0.07% 2021/03/31 2021-03-31
212.8530 210.3750 212.9010 210.6720 2.15 1.02% 2021/03/30 2021-03-30
213.4550 212.4090 214.6320 212.8220 1.53 0.72% 2021/03/29 2021-03-29
214.3520 214.3520 214.3520 214.3520 0.031 0.01% 2021/03/28 2021-03-28
214.2430 214.1660 214.3210 214.3210 0.109 0.05% 2021/03/27 2021-03-27
213.4560 212.7070 214.5540 214.2120 0.679 0.32% 2021/03/26 2021-03-26
214.1120 212.0310 214.9250 213.5330 0.657 0.31% 2021/03/25 2021-03-25
215.1280 212.7240 215.3970 214.19 1.016 0.47% 2021/03/24 2021-03-24
216.9180 215.1750 216.9180 215.2060 1.743 0.81% 2021/03/23 2021-03-23
215.20 215.20 216.9810 216.9490 0.051 0.02% 2021/03/22 2021-03-22
216.8980 216.8980 216.8980 216.8980 0.802 0.37% 2021/03/20 2021-03-20
216.0960 216.0960 216.0960 216.0960 0.788 0.36% 2021/03/19 2021-03-19
216.8380 216.8380 216.8840 216.8840 0.105 0.05% 2021/03/18 2021-03-18
218.6450 216.7790 218.8330 216.7790 0.105 0.05% 2021/03/16 2021-03-16

Units Converter