آرشیو برابری GBP/SOS Ask | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
726.9663	726.9663	726.9663	726.9663	0.1063	0.01%	2022/05/31	2022-05-31
727.0726	727.0726	727.0726	727.0726	3.3868	0.47%	2022/05/30	2022-05-30
730.4594	730.4594	730.4594	730.4594	2.8838	0.4%	2022/05/29	2022-05-29
728.7909	727.5756	728.7910	727.5756	1.2154	0.17%	2022/05/26	2022-05-26
728.7910	728.7910	728.7910	728.7910	6.7927	0.94%	2022/05/25	2022-05-25
722.3293	721.9983	722.3293	721.9983	0.3309	0.05%	2022/05/24	2022-05-24
722.3292	722.3292	722.3293	722.3292	5.1505	0.71%	2022/05/23	2022-05-23
727.4797	727.4797	727.4797	727.4797	6.3021	0.87%	2022/05/22	2022-05-22
717.6267	717.6266	721.1776	721.1776	3.551	0.49%	2022/05/19	2022-05-19
717.6266	717.6266	717.6266	717.6266	0.8263	0.12%	2022/05/18	2022-05-18
719.5140	716.8003	719.5140	716.8003	17.799	2.48%	2022/05/17	2022-05-17
734.5993	734.5993	734.5993	734.5993	17.799	2.48%	2022/04/29	2022-04-29

GBP/SOS Ask