Online Forum

GBP/SZL Ask

GBP/SZL Ask
Last: 19.8404 0.18
Ask
Last : 19.8404 0.18
Unit :
Last : 19.8404 0.18
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 01:07:21

Property Amounts
Last 19.8404
High 19.8683
Low 19.835
Max Fluctuation 0.02
Max Fluctuation % 0.03%
Open 19.8683
Time 01:07:21
Yesterday 19.8763
Change % 0.18%
Change 0.0359
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.1099 0.5509% 2021-04-08
One Month 0.8359 4.0428% 2021-03-15
Six Month 1.6421 7.6439% 2020-10-15
One Year 3.0656 13.3834% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.94
Moving Average (EMA) 10 Day 20.05
Moving Average (EMA) 20 Day 20.19
Moving Average (EMA) 30 Day 20.37
Moving Average (EMA) 50 Day 20.36
Moving Average (EMA) 100 Day 20.35
Moving Average (EMA) 200 Day 20.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.96
Simple Moving Average (SMA) 10 Day 20.07
Simple Moving Average (SMA) 20 Day 20.29
Simple Moving Average (SMA) 30 Day 20.41
Simple Moving Average (SMA) 50 Day 20.42
Simple Moving Average (SMA) 100 Day 20.38
Simple Moving Average (SMA) 200 Day 20.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.79 19.81 19.79 19.81 -
Support 2 (S2) 19.81 19.82 19.80 19.82 -
Support 1 (S1) 19.82 19.83 19.80 19.85 19.82
Pivot Point (PP) 19.84 19.84 19.84 19.85 19.84
Resistance 1 (R1) 19.86 19.86 19.87 19.88 19.85
Resistance 2 (R2) 19.88 19.86 19.87 19.89 -
Resistance 3 (R3) 19.89 19.88 19.88 19.91 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 19.9663 19.8496 20.0557 19.8763 0.46% 0.0916
2021-04-13 20.0274 19.9648 20.1041 19.9679 0.38% 0.0761
2021-04-12 20.1140 20.0316 20.1403 20.0440 0.23% 0.0468
2021-04-09 19.9694 19.9444 20.0024 19.9972 0.24% 0.0469
2021-04-08 20.0292 19.9143 20.0548 19.9503 0.36% 0.0715
2021-04-07 20.0893 19.9850 20.1363 20.0218 0.39% 0.0784
2021-04-06 20.2746 20.0722 20.3017 20.1002 0.80% 0.1598
2021-04-05 20.2872 20.2139 20.3351 20.26 0.05% 0.0103
2021-04-04 20.2703 20.2703 20.2703 20.2703 0.18% 0.037
2021-04-03 20.3196 20.3073 20.3482 20.3073 0.07% 0.0146
2021-04-02 20.2472 20.2337 20.3303 20.2927 0.25% 0.0496
2021-04-01 20.3770 20.2041 20.4243 20.2431 0.57% 0.1148
2021-03-31 20.4810 20.3488 20.5434 20.3579 0.57% 0.1151
2021-03-30 20.5416 20.4429 20.6084 20.4730 0.36% 0.0737
2021-03-29 20.6907 20.5401 20.7977 20.5467 0.78% 0.1593
2021-03-28 20.7060 20.7060 20.7060 20.7060 0.23% 0.0465
2021-03-27 20.6836 20.6508 20.6848 20.6595 0.10% 0.0199
2021-03-26 20.6947 20.5896 20.7680 20.6794 0.07% 0.0143
2021-03-25 20.4622 20.4218 20.7420 20.6937 1.25% 0.2555
2021-03-24 20.4333 20.2509 20.5271 20.4382 0.21% 0.0419
2021-03-23 20.4218 20.2824 20.5649 20.3963 0.09% 0.0186
2021-03-22 20.6059 20.3316 20.6163 20.4149 0.17% 0.0338
2021-03-20 20.4487 20.4487 20.4487 20.4487 0.52% 0.1061
2021-03-19 20.5548 20.5548 20.5548 20.5548 0.25% 0.0511
2021-03-18 20.5108 20.4967 20.5108 20.5037 0.25% 0.0511
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
19.8404 01:07:21 0.0054 0.03% 0.0359 0.18%
19.835 00:42:30 0.018 0.09% 0.0413 0.21%
19.853 00:28:31 0.0153 0.08% 0.0233 0.12%
19.8683 00:07:40 - - 0.008 0.04%
Full list

Comments