See full search result :
Indicator
Editions
2021 Apr 17 7:22:22
Online Forum

GBP/THB Ask

GBP/THB Ask
Last: 43.201 0.23
Ask
Last : 43.201 0.23
Unit :
Last : 43.201 0.23
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 07:00:36

Property Amounts
Last 43.201
High 43.201
Low 43.1
Max Fluctuation 0.1
Max Fluctuation % 0%
Open 43.124
Time 07:00:36
Yesterday 43.1
Change % 0.23%
Change 0.101
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1010 0.2343% 2021-04-09
One Month 0.4010 0.9369% 2021-03-17
Six Month 3.0010 7.4652% 2020-10-17
One Year 2.6010 6.4064% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43.1
Moving Average (EMA) 10 Day 43.18
Moving Average (EMA) 20 Day 43.11
Moving Average (EMA) 30 Day 43.04
Moving Average (EMA) 50 Day 42.63
Moving Average (EMA) 100 Day 42.04
Moving Average (EMA) 200 Day 41.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43.1
Simple Moving Average (SMA) 10 Day 43.17
Simple Moving Average (SMA) 20 Day 43.13
Simple Moving Average (SMA) 30 Day 43.00
Simple Moving Average (SMA) 50 Day 42.57
Simple Moving Average (SMA) 100 Day 41.73
Simple Moving Average (SMA) 200 Day 41.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 43.03 43.06 43.07 42.97 -
Support 2 (S2) 43.06 43.10 43.08 43.03 -
Support 1 (S1) 43.13 43.12 43.09 43.07 43.15
Pivot Point (PP) 43.16 43.16 43.16 43.13 43.17
Resistance 1 (R1) 43.23 43.20 43.31 43.17 43.25
Resistance 2 (R2) 43.26 43.22 43.31 43.23 -
Resistance 3 (R3) 43.33 43.26 43.32 43.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 42.9560 42.9370 43.14 43.10 - 0
2021-04-15 43.1580 42.9030 43.2320 43.10 - 0
2021-04-14 43.3090 43.10 43.3640 43.10 - 0
2021-04-13 43.2950 43.10 43.46 43.10 - 0
2021-04-12 43.33 43.10 43.4040 43.10 - 0
2021-04-09 43.10 43.0560 43.2190 43.10 0.10% 0.042
2021-04-08 43.0890 43.0890 43.3180 43.1420 0.10% 0.042
2021-04-07 43.2950 43.10 43.3960 43.10 0.44% 0.189
2021-04-06 43.5720 43.2490 43.62 43.2890 0.67% 0.289
2021-04-05 43.3160 43.3050 43.6120 43.5780 0.61% 0.266
2021-04-04 43.3120 43.3120 43.3120 43.3120 0.07% 0.029
2021-04-03 43.3370 43.3370 43.3620 43.3410 - 0.001
2021-04-02 43.1940 43.1870 43.3540 43.34 0.33% 0.143
2021-04-01 43.0670 43.04 43.2280 43.1970 0.29% 0.123
2021-03-31 43.0020 42.99 43.1640 43.0740 0.24% 0.103
2021-03-30 42.9770 42.93 43.0590 42.9710 0.01% 0.005
2021-03-29 42.9670 42.8990 43.1580 42.9760 0.09% 0.037
2021-03-28 42.9390 42.9390 42.9390 42.9390 0.08% 0.036
2021-03-27 42.8870 42.8850 42.9750 42.9750 0.11% 0.047
2021-03-26 42.8080 42.7830 43.03 42.9280 0.20% 0.084
2021-03-25 42.46 42.4480 42.8440 42.8440 0.87% 0.368
2021-03-24 42.6710 42.47 42.6740 42.4760 0.48% 0.204
2021-03-23 42.8030 42.6090 42.9120 42.68 0.32% 0.138
2021-03-22 42.6810 42.6810 42.9150 42.8180 0.04% 0.018
2021-03-20 42.7830 42.7830 42.80 42.80 0.04% 0.018
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
43.201 07:00:36 - - 0.101 0.23%
43.201 07:00:34 0.101 0.23% 0.101 0.23%
43.1 06:56:08 0.101 0.23% - -
43.201 06:42:23 0.101 0.23% 0.101 0.23%
43.1 06:28:08 0.101 0.23% - -
43.201 06:21:21 0.101 0.23% 0.101 0.23%
43.1 06:07:08 0.101 0.23% - -
43.201 05:21:21 0.101 0.23% 0.101 0.23%
43.1 05:14:08 0.101 0.23% - -
43.201 05:00:29 - - 0.101 0.23%
43.201 05:00:28 0.101 0.23% 0.101 0.23%
43.1 04:49:07 0.101 0.23% - -
43.201 04:42:18 0.101 0.23% 0.101 0.23%
43.1 04:21:07 0.101 0.23% - -
43.201 04:00:33 - - 0.101 0.23%
43.201 04:00:33 0.101 0.23% 0.101 0.23%
43.1 03:56:06 0.101 0.23% - -
43.201 03:42:19 0.101 0.23% 0.101 0.23%
43.1 03:35:10 - - - -
43.1 03:35:08 0.101 0.23% - -
43.201 03:21:21 0.101 0.23% 0.101 0.23%
43.1 03:07:07 0.101 0.23% - -
43.201 03:00:29 - - 0.101 0.23%
43.201 03:00:28 0.101 0.23% 0.101 0.23%
43.1 02:42:07 0.101 0.23% - -
Full list

Comments