Online Forum

GBP/TND Ask

GBP/TND Ask
Last: 3.8175 0.27
Ask
Last : 3.8175 0.27
Unit :
Last : 3.8175 0.27
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 20:42:30

Property Amounts
Last 3.8175
High 3.8292
Low 3.7771
Max Fluctuation 0.04
Max Fluctuation % 1.07%
Open 3.8284
Time 20:42:30
Yesterday 3.8278
Change % 0.27%
Change 0.0103
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0275 0.7256% 2021-04-09
One Month 0.0170 0.4473% 2021-03-16
Six Month 0.2336 6.5180% 2020-10-16
One Year 0.2222 6.1803% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.80
Moving Average (EMA) 10 Day 3.81
Moving Average (EMA) 20 Day 3.81
Moving Average (EMA) 30 Day 3.81
Moving Average (EMA) 50 Day 3.80
Moving Average (EMA) 100 Day 3.75
Moving Average (EMA) 200 Day 3.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.79
Simple Moving Average (SMA) 10 Day 3.81
Simple Moving Average (SMA) 20 Day 3.82
Simple Moving Average (SMA) 30 Day 3.82
Simple Moving Average (SMA) 50 Day 3.80
Simple Moving Average (SMA) 100 Day 3.73
Simple Moving Average (SMA) 200 Day 3.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.73 3.75 3.75 3.75 -
Support 2 (S2) 3.75 3.77 3.75 3.76 -
Support 1 (S1) 3.78 3.78 3.76 3.80 3.77
Pivot Point (PP) 3.80 3.80 3.80 3.81 3.80
Resistance 1 (R1) 3.83 3.82 3.87 3.85 3.82
Resistance 2 (R2) 3.86 3.84 3.87 3.86 -
Resistance 3 (R3) 3.89 3.86 3.88 3.90 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 3.7865 3.7603 3.8291 3.8278 1.07% 0.0405
2021-04-14 3.7609 3.7609 3.8252 3.7873 0.06% 0.0023
2021-04-13 3.7905 3.7687 3.8148 3.7850 0.16% 0.0059
2021-04-12 3.8043 3.7741 3.8153 3.7909 0.02% 0.0009
2021-04-09 3.8008 3.7869 3.8043 3.79 0.29% 0.011
2021-04-08 3.8053 3.7752 3.8391 3.8010 0.16% 0.0062
2021-04-07 3.8313 3.7888 3.8425 3.8072 0.83% 0.0317
2021-04-06 3.8639 3.8324 3.8821 3.8389 0.89% 0.0342
2021-04-05 3.8575 3.8529 3.8962 3.8731 0.41% 0.0159
2021-04-04 3.8572 3.8572 3.8572 3.8572 0.06% 0.0025
2021-04-03 3.8566 3.8566 3.8667 3.8597 0.06% 0.0025
2021-04-02 3.8575 3.8232 3.8911 3.8572 0.43% 0.0165
2021-04-01 3.8722 3.8248 3.8728 3.8407 0.54% 0.0209
2021-03-31 3.8253 3.8095 3.8714 3.8616 0.93% 0.0357
2021-03-30 3.8260 3.8070 3.8578 3.8259 0.07% 0.0028
2021-03-29 3.8440 3.8287 3.8662 3.8287 0.24% 0.0092
2021-03-28 3.8379 3.8379 3.8379 3.8379 0.30% 0.0116
2021-03-27 3.8240 3.8240 3.8263 3.8263 0.01% 0.0005
2021-03-26 3.8406 3.8157 3.8487 3.8258 0.28% 0.0108
2021-03-25 3.7925 3.7723 3.8381 3.8150 0.60% 0.0229
2021-03-24 3.8103 3.7764 3.8119 3.7921 0.28% 0.0107
2021-03-23 3.7940 3.7875 3.8157 3.8028 0.24% 0.0092
2021-03-22 3.8227 3.7936 3.8463 3.7936 0.52% 0.0196
2021-03-20 3.8137 3.8132 3.8137 3.8132 - 0
2021-03-19 3.8137 3.8132 3.8137 3.8132 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.8175 20:42:30 0.0088 0.23% 0.0103 0.27%
3.8087 20:07:29 0.0004 0.01% 0.0191 0.50%
3.8091 19:42:34 0.0038 0.10% 0.0187 0.49%
3.8053 19:07:32 0.0076 0.20% 0.0225 0.59%
3.8129 18:42:31 0.0099 0.26% 0.0149 0.39%
3.803 18:28:27 0.0001 - 0.0248 0.65%
3.8031 17:28:30 0.0015 0.04% 0.0247 0.65%
3.8016 17:07:33 0.0026 0.07% 0.0262 0.69%
3.8042 16:42:35 0.0068 0.18% 0.0236 0.62%
3.7974 16:07:29 0.0041 0.11% 0.0304 0.80%
3.7933 15:42:32 0.0326 0.86% 0.0345 0.91%
3.8259 15:21:30 0.0004 0.01% 0.0019 0.05%
3.8255 15:07:29 0.0197 0.52% 0.0023 0.06%
3.8058 14:42:33 0.0124 0.33% 0.022 0.58%
3.7934 14:07:27 0.0018 0.05% 0.0344 0.91%
3.7916 13:42:34 0.0017 0.04% 0.0362 0.95%
3.7899 13:21:30 0.0083 0.22% 0.0379 1%
3.7982 12:42:31 0.0024 0.06% 0.0296 0.78%
3.7958 12:21:29 0.0187 0.50% 0.032 0.84%
3.7771 12:07:31 0.0381 1.01% 0.0507 1.34%
3.8152 11:42:27 0.0015 0.04% 0.0126 0.33%
3.8167 11:21:32 0.0016 0.04% 0.0111 0.29%
3.8183 11:07:29 0.0042 0.11% 0.0095 0.25%
3.8225 10:42:28 0.0016 0.04% 0.0053 0.14%
3.8241 10:21:31 0.0013 0.03% 0.0037 0.10%
Full list

Comments