Online Forum

GBP/UAH Ask

GBP/UAH Ask
Last: 36.89 0.58
Ask
Last : 36.89 0.58
Unit :
Last : 36.89 0.58
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 07:08:16

Property Amounts
Last 36.89
High 36.89
Low 36.4371
Max Fluctuation 0.45
Max Fluctuation % 1.24%
Open 36.6833
Time 07:08:16
Yesterday 36.678
Change % 0.58%
Change 0.212
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week - - -
One Month 0.4891 1.3436% 2021-08-21
Six Month 1.6076 4.1758% 2021-03-20
One Year 0.7221 1.9965% 2020-09-21
Three Year 0.24 0.6548% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 36.72
Moving Average (EMA) 10 Day 36.79
Moving Average (EMA) 20 Day 36.85
Moving Average (EMA) 30 Day 36.79
Moving Average (EMA) 50 Day 36.94
Moving Average (EMA) 100 Day 37.23
Moving Average (EMA) 200 Day 37.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 36.74
Simple Moving Average (SMA) 10 Day 36.84
Simple Moving Average (SMA) 20 Day 36.91
Simple Moving Average (SMA) 30 Day 36.85
Simple Moving Average (SMA) 50 Day 36.94
Simple Moving Average (SMA) 100 Day 37.30
Simple Moving Average (SMA) 200 Day 38.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 36.13 36.28 36.32 36.00 -
Support 2 (S2) 36.28 36.45 36.36 36.22 -
Support 1 (S1) 36.58 36.56 36.39 36.45 36.66
Pivot Point (PP) 36.73 36.73 36.73 36.67 36.77
Resistance 1 (R1) 37.04 36.91 37.38 36.90 37.11
Resistance 2 (R2) 37.19 37.01 37.41 37.12 -
Resistance 3 (R3) 37.49 37.19 37.45 37.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 36.6780 36.6780 36.6780 36.6780 0.04% 0.0133
2021-09-18 36.6647 36.6486 36.89 36.6647 0.02% 0.008
2021-09-17 36.89 36.67 36.9131 36.6727 0.49% 0.1779
2021-09-16 36.8860 36.7671 36.9448 36.8506 0.01% 0.0019
2021-09-15 36.8385 36.8118 36.8959 36.8487 0.11% 0.0413
2021-09-14 36.9038 36.8811 37.0883 36.89 - -
2021-09-13 36.89 36.8593 37.0694 36.89 0.46% 0.1687
2021-09-12 36.89 36.8201 37.0587 37.0587 0.07% 0.0241
2021-09-11 37.0399 36.89 37.0399 37.0346 0.39% 0.1446
2021-09-10 36.9563 36.89 37.1576 36.89 - -
2021-09-09 36.8819 36.8230 37.0097 36.89 - -
2021-09-08 36.8704 36.7721 36.9123 36.89 - -
2021-09-07 37.0648 36.7514 37.1211 36.89 - -
2021-09-06 37.3222 36.89 37.3222 36.89 - -
2021-09-05 37.3249 36.89 37.3249 36.89 - -
2021-09-04 36.89 36.89 37.3356 36.89 1.21% 0.4456
2021-09-03 36.89 36.89 37.3841 37.3356 - 0.0017
2021-09-02 37.2306 36.89 37.3339 37.3339 1.20% 0.4439
2021-09-01 37.0538 36.89 37.2956 36.89 - -
2021-08-31 36.9654 36.89 37.1504 36.89 - -
2021-08-30 37.1384 36.89 37.16 36.89 - -
2021-08-29 36.89 36.8201 37.1303 36.89 0.52% 0.1933
2021-08-28 37.0725 36.89 37.0833 37.0833 0.01% 0.0027
2021-08-27 36.8093 36.7664 37.0968 37.0860 0.80% 0.2955
2021-08-26 36.7698 36.7458 36.8838 36.7905 0.80% 0.2955
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
36.89 07:08:16 0.3667 1% 0.212 0.58%
36.5233 06:50:27 0.0107 0.03% 0.1547 0.42%
36.5126 06:29:01 0.024 0.07% 0.1654 0.45%
36.4886 06:08:15 0.0187 0.05% 0.1894 0.52%
36.5073 05:50:26 0.0161 0.04% 0.1707 0.47%
36.4912 05:28:59 0.0026 0.01% 0.1868 0.51%
36.4886 05:08:10 0.0107 0.03% 0.1894 0.52%
36.4993 04:50:27 0.0026 0.01% 0.1787 0.49%
36.5019 04:29:03 0.0107 0.03% 0.1761 0.48%
36.4912 04:08:25 0.0081 0.02% 0.1868 0.51%
36.4993 03:43:16 0.008 0.02% 0.1787 0.49%
36.5073 03:08:17 0.0054 0.01% 0.1707 0.47%
36.5019 02:43:20 0.0107 0.03% 0.1761 0.48%
36.4912 02:29:00 0.0026 0.01% 0.1868 0.51%
36.4886 02:08:27 0.008 0.02% 0.1894 0.52%
36.4966 01:43:19 0.0054 0.01% 0.1814 0.50%
36.4912 01:22:13 0.0054 0.01% 0.1868 0.51%
36.4966 01:02:19 - - 0.1814 0.50%
36.4966 01:02:16 0.0027 0.01% 0.1814 0.50%
36.4939 00:43:39 0.016 0.04% 0.1841 0.50%
36.5099 00:29:28 0.024 0.07% 0.1681 0.46%
36.4859 00:15:26 0.4041 1.11% 0.1921 0.53%
36.89 23:29:38 0.4201 1.15% 0.212 0.58%
36.4699 23:08:40 0.0026 0.01% 0.2081 0.57%
36.4725 22:43:18 0.0214 0.06% 0.2055 0.56%
Full list

Comments