See full search result :
Indicator
Editions
2021 Apr 14 6:16:44
Online Forum

GBP/USD Ask

GBP/USD Ask
Last: 1.3754 0.01
Ask
Last : 1.3754 0.01
Unit :
Last : 1.3754 0.01
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 06:15:07

Property Amounts
Last 1.3754
High 1.3763
Low 1.3749
Max Fluctuation -
Max Fluctuation % -
Open 1.3755
Time 06:15:07
Yesterday 1.3755
Change % 0.01%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0025 0.1821% 2021-04-07
One Month 0.0168 1.2067% 2021-03-14
Six Month 0.0735 5.6456% 2020-10-14
One Year 0.1131 8.9598% 2020-04-14
Three Year 0.0486 3.4129% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.37
Moving Average (EMA) 10 Day 1.37
Moving Average (EMA) 20 Day 1.37
Moving Average (EMA) 30 Day 1.38
Moving Average (EMA) 50 Day 1.38
Moving Average (EMA) 100 Day 1.37
Moving Average (EMA) 200 Day 1.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.37
Simple Moving Average (SMA) 10 Day 1.37
Simple Moving Average (SMA) 20 Day 1.37
Simple Moving Average (SMA) 30 Day 1.38
Simple Moving Average (SMA) 50 Day 1.38
Simple Moving Average (SMA) 100 Day 1.37
Simple Moving Average (SMA) 200 Day 1.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.37 1.37 1.37 1.37 -
Support 2 (S2) 1.37 1.37 1.37 1.37 -
Support 1 (S1) 1.37 1.37 1.37 1.37 1.37
Pivot Point (PP) 1.37 1.37 1.37 1.37 1.37
Resistance 1 (R1) 1.37 1.37 1.37 1.37 1.37
Resistance 2 (R2) 1.37 1.37 1.37 1.37 -
Resistance 3 (R3) 1.37 1.37 1.37 1.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 1.3740 1.3710 1.3771 1.3751 0.07% 0.001
2021-04-12 1.3713 1.3673 1.3777 1.3741 0.15% 0.002
2021-04-11 1.3704 1.3704 1.3721 1.3721 0.08% 0.0011
2021-04-10 1.3717 1.3705 1.3718 1.3710 0.04% 0.0006
2021-04-09 1.3741 1.3676 1.3752 1.3716 0.17% 0.0024
2021-04-08 1.3728 1.3727 1.3781 1.3740 0.08% 0.0011
2021-04-07 1.3827 1.3728 1.3840 1.3729 0.71% 0.0097
2021-04-06 1.3901 1.3808 1.3920 1.3826 0.56% 0.0077
2021-04-05 1.3830 1.3819 1.3911 1.3903 0.54% 0.0074
2021-04-04 1.3828 1.3828 1.3829 1.3829 0.07% 0.0009
2021-04-03 1.3828 1.3822 1.3841 1.3838 0.07% 0.0009
2021-04-02 1.3831 1.3816 1.3852 1.3829 0.01% 0.0001
2021-04-01 1.3784 1.3752 1.3837 1.3828 0.28% 0.0039
2021-03-31 1.3731 1.3721 1.3812 1.3789 0.44% 0.006
2021-03-30 1.3764 1.3711 1.3784 1.3729 0.28% 0.0039
2021-03-29 1.3796 1.3760 1.3847 1.3768 0.22% 0.003
2021-03-28 1.3798 1.3798 1.3798 1.3798 0.01% 0.0002
2021-03-27 1.3790 1.3784 1.3797 1.3796 0.05% 0.0007
2021-03-26 1.3735 1.3733 1.3866 1.3789 0.37% 0.0051
2021-03-25 1.3866 1.3673 1.3866 1.3738 0.34% 0.0046
2021-03-24 1.3755 1.3681 1.3866 1.3692 0.46% 0.0063
2021-03-23 1.3867 1.3755 1.3868 1.3755 0.80% 0.011
2021-03-22 1.3887 1.3821 1.3887 1.3865 0.09% 0.0012
2021-03-20 1.3861 1.3860 1.3887 1.3877 0.12% 0.0017
2021-03-19 1.3931 1.3835 1.3958 1.3860 0.12% 0.0017
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.3754 06:15:07 - - 0.0001 0.01%
1.3754 06:15:07 0.0004 0.03% 0.0001 0.01%
1.3758 06:14:08 0.0004 0.03% 0.0003 0.02%
1.3754 06:13:06 0.0001 0.01% 0.0001 0.01%
1.3753 06:09:06 0.0003 0.02% 0.0002 0.01%
1.3756 06:08:06 0.0002 0.01% 0.0001 0.01%
1.3758 06:07:08 0.0003 0.02% 0.0003 0.02%
1.3755 06:06:07 0.0003 0.02% - -
1.3758 06:05:06 - - 0.0003 0.02%
1.3758 06:05:06 0.0001 0.01% 0.0003 0.02%
1.3759 06:02:08 0.0004 0.03% 0.0004 0.03%
1.3763 06:01:10 0.0007 0.05% 0.0008 0.06%
1.3756 06:00:38 - - 0.0001 0.01%
1.3756 06:00:37 0.0005 0.04% 0.0001 0.01%
1.3761 05:59:05 0.0001 0.01% 0.0006 0.04%
1.3762 05:57:06 0.0006 0.04% 0.0007 0.05%
1.3756 05:56:21 0.0006 0.04% 0.0001 0.01%
1.3762 05:52:06 0.0001 0.01% 0.0007 0.05%
1.3763 05:51:07 0.0002 0.01% 0.0008 0.06%
1.3761 05:50:08 - - 0.0006 0.04%
1.3761 05:50:07 0.0005 0.04% 0.0006 0.04%
1.3756 05:49:18 0.0005 0.04% 0.0001 0.01%
1.3761 05:47:06 0.0002 0.01% 0.0006 0.04%
1.3759 05:45:06 - - 0.0004 0.03%
1.3759 05:45:06 0.0001 0.01% 0.0004 0.03%
Full list

Comments