See full search result :
Indicator
Editions
2021 Jul 30 11:51:58
Online Forum

GBP/USD Ask

GBP/USD Ask
Last: 1.3962 0.04
Ask
Last : 1.3962 0.04
Unit :
Last : 1.3962 0.04
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 11:50:13

Property Amounts
Last 1.3962
High 1.3972
Low 1.3878
Max Fluctuation 0.01
Max Fluctuation % 0.11%
Open 1.3965
Time 11:50:13
Yesterday 1.3967
Change % 0.04%
Change 0.0005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0210 1.5271% 2021-07-23
One Month 0.0155 1.1226% 2021-06-30
Six Month 0.0247 1.8009% 2021-01-30
One Year 0.0870 6.6453% 2020-07-30
Three Year 0.0827 6.2962% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.38
Moving Average (EMA) 10 Day 1.38
Moving Average (EMA) 20 Day 1.38
Moving Average (EMA) 30 Day 1.38
Moving Average (EMA) 50 Day 1.38
Moving Average (EMA) 100 Day 1.39
Moving Average (EMA) 200 Day 1.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.38
Simple Moving Average (SMA) 10 Day 1.37
Simple Moving Average (SMA) 20 Day 1.38
Simple Moving Average (SMA) 30 Day 1.38
Simple Moving Average (SMA) 50 Day 1.38
Simple Moving Average (SMA) 100 Day 1.39
Simple Moving Average (SMA) 200 Day 1.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.38 1.38 1.38 1.38 -
Support 2 (S2) 1.38 1.38 1.38 1.38 -
Support 1 (S1) 1.39 1.39 1.38 1.39 1.38
Pivot Point (PP) 1.39 1.39 1.39 1.39 1.39
Resistance 1 (R1) 1.39 1.39 1.40 1.40 1.39
Resistance 2 (R2) 1.40 1.39 1.40 1.40 -
Resistance 3 (R3) 1.40 1.40 1.40 1.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 1.3904 1.3878 1.3983 1.3967 0.45% 0.0062
2021-07-28 1.3879 1.3790 1.3913 1.3905 0.17% 0.0023
2021-07-27 1.3816 1.3772 1.3895 1.3882 0.48% 0.0067
2021-07-26 1.3759 1.3739 1.3835 1.3815 0.43% 0.0059
2021-07-25 1.3753 1.3751 1.3756 1.3756 0.05% 0.0007
2021-07-24 1.3756 1.3740 1.3756 1.3749 0.02% 0.0003
2021-07-23 1.3774 1.3604 1.3779 1.3752 0.15% 0.0021
2021-07-22 1.3720 1.3604 1.3788 1.3773 0.36% 0.0049
2021-07-21 1.3630 1.3595 1.3725 1.3724 0.70% 0.0095
2021-07-20 1.3663 1.3575 1.3689 1.3629 0.21% 0.0028
2021-07-19 1.3785 1.3657 1.3785 1.3657 0.95% 0.013
2021-07-18 1.3776 1.3776 1.3789 1.3787 0.09% 0.0013
2021-07-17 1.3763 1.3762 1.3774 1.3774 0.05% 0.0007
2021-07-16 1.3818 1.3764 1.3864 1.3767 0.38% 0.0052
2021-07-15 1.3858 1.3806 1.3899 1.3819 0.27% 0.0037
2021-07-14 1.3817 1.3803 1.3892 1.3856 0.29% 0.004
2021-07-13 1.3881 1.3807 1.3906 1.3816 0.45% 0.0062
2021-07-12 1.3885 1.3843 1.3911 1.3878 0.06% 0.0008
2021-07-11 1.3839 1.3839 1.3905 1.3886 0.12% 0.0017
2021-07-10 1.3895 1.3802 1.3903 1.3903 0.06% 0.0009
2021-07-09 1.3784 1.3762 1.3894 1.3894 0.83% 0.0114
2021-07-08 1.3806 1.3745 1.3839 1.3780 0.20% 0.0027
2021-07-07 1.3804 1.3760 1.3843 1.3807 0.06% 0.0008
2021-07-06 1.3852 1.3776 1.3899 1.3799 0.39% 0.0054
2021-07-05 1.3831 1.3819 1.3862 1.3853 0.39% 0.0054
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.3962 11:50:13 - - 0.0005 0.04%
1.3962 11:50:13 0.0009 0.06% 0.0005 0.04%
1.3953 11:49:57 0.0006 0.04% 0.0014 0.10%
1.3959 11:48:13 0.0003 0.02% 0.0008 0.06%
1.3956 11:44:11 0.0003 0.02% 0.0011 0.08%
1.3959 11:43:11 0.0006 0.04% 0.0008 0.06%
1.3953 11:42:55 0.0003 0.02% 0.0014 0.10%
1.3956 11:40:15 - - 0.0011 0.08%
1.3956 11:40:14 0.0001 0.01% 0.0011 0.08%
1.3955 11:36:13 0.0007 0.05% 0.0012 0.09%
1.3948 11:35:24 - - 0.0019 0.14%
1.3948 11:35:23 0.0003 0.02% 0.0019 0.14%
1.3951 11:31:13 0.0001 0.01% 0.0016 0.11%
1.395 11:29:10 0.0002 0.01% 0.0017 0.12%
1.3948 11:28:17 0.0002 0.01% 0.0019 0.14%
1.395 11:27:11 0.0003 0.02% 0.0017 0.12%
1.3947 11:22:10 0.0069 0.50% 0.002 0.14%
1.3878 11:21:54 0.0068 0.49% 0.0089 0.64%
1.3946 11:18:13 0.0001 0.01% 0.0021 0.15%
1.3947 11:15:14 - - 0.002 0.14%
1.3947 11:15:13 0.0069 0.50% 0.002 0.14%
1.3878 11:14:56 0.0065 0.47% 0.0089 0.64%
1.3943 11:13:11 0.0002 0.01% 0.0024 0.17%
1.3945 11:10:15 - - 0.0022 0.16%
1.3945 11:10:14 0.0001 0.01% 0.0022 0.16%
Full list

Comments