See full search result :
Indicator
Editions
2021 Jan 26 2:30:21
Online Forum

GBP/USD Ask

GBP/USD Ask
Last: 1.3678 0.1
Ask
Last : 1.3678 0.1
Unit :
Last : 1.3678 0.1
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 02:29:05

Property Amounts
Last 1.3678
High 1.3678
Low 1.3664
Max Fluctuation -
Max Fluctuation % -
Open 1.3664
Time 02:29:05
Yesterday 1.3664
Change % 0.1%
Change 0.0014
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0049 0.3595% 2021-01-19
One Month 0.0126 0.9298% 2020-12-25
Six Month 0.0892 6.9764% 2020-07-26
One Year 0.0590 4.5079% 2020-01-26
Three Year 0.0469 3.3152% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.36
Moving Average (EMA) 10 Day 1.36
Moving Average (EMA) 20 Day 1.36
Moving Average (EMA) 30 Day 1.36
Moving Average (EMA) 50 Day 1.35
Moving Average (EMA) 100 Day 1.33
Moving Average (EMA) 200 Day 1.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.36
Simple Moving Average (SMA) 10 Day 1.36
Simple Moving Average (SMA) 20 Day 1.36
Simple Moving Average (SMA) 30 Day 1.36
Simple Moving Average (SMA) 50 Day 1.34
Simple Moving Average (SMA) 100 Day 1.33
Simple Moving Average (SMA) 200 Day 1.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.36 1.36 1.36 1.36 -
Support 2 (S2) 1.36 1.36 1.36 1.36 -
Support 1 (S1) 1.36 1.36 1.36 1.36 1.36
Pivot Point (PP) 1.36 1.36 1.36 1.36 1.36
Resistance 1 (R1) 1.36 1.36 1.36 1.36 1.36
Resistance 2 (R2) 1.36 1.36 1.36 1.36 -
Resistance 3 (R3) 1.36 1.36 1.36 1.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 1.3686 1.3651 1.3722 1.3666 0.15% 0.0021
2021-01-24 1.3680 1.3680 1.3688 1.3687 0.01% 0.0001
2021-01-23 1.3684 1.3679 1.3690 1.3688 0.05% 0.0007
2021-01-22 1.3727 1.3638 1.3740 1.3681 0.35% 0.0048
2021-01-21 1.3648 1.3647 1.3744 1.3729 0.58% 0.0079
2021-01-20 1.3628 1.3625 1.3710 1.3650 0.15% 0.0021
2021-01-19 1.3587 1.3481 1.3633 1.3629 0.30% 0.0041
2021-01-18 1.36 1.3481 1.3604 1.3588 0.03% 0.0004
2021-01-17 1.3582 1.3582 1.3584 1.3584 - 0
2021-01-16 1.3584 1.3481 1.3591 1.3584 0.01% 0.0001
2021-01-15 1.3693 1.3481 1.3699 1.3583 0.77% 0.0104
2021-01-14 1.3633 1.3481 1.3706 1.3687 0.38% 0.0052
2021-01-13 1.3481 1.3481 1.3701 1.3635 0.21% 0.0029
2021-01-12 1.3481 1.3481 1.3669 1.3664 1.07% 0.0144
2021-01-11 1.3570 1.3457 1.3608 1.3520 0.35% 0.0047
2021-01-09 1.3562 1.3556 1.3570 1.3567 0.01% 0.0002
2021-01-08 1.3567 1.3545 1.3638 1.3565 0.03% 0.0004
2021-01-07 1.3620 1.3542 1.3653 1.3569 0.32% 0.0043
2021-01-06 1.3629 1.3548 1.3672 1.3612 0.14% 0.0019
2021-01-05 1.3556 1.3556 1.3640 1.3631 0.51% 0.0069
2021-01-04 1.3668 1.3546 1.3703 1.3562 0.79% 0.0107
2021-01-03 1.3661 1.3661 1.3675 1.3669 0.04% 0.0006
2021-01-02 1.3661 1.3645 1.3675 1.3675 - 0
2021-01-01 1.3673 1.3661 1.3681 1.3675 0.07% 0.0009
2020-12-31 1.3624 1.3608 1.3685 1.3666 0.07% 0.0009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.3678 02:29:05 0.0004 0.03% 0.0014 0.10%
1.3674 02:28:06 0.0003 0.02% 0.001 0.07%
1.3677 02:23:05 0.0001 0.01% 0.0013 0.10%
1.3678 02:22:05 0.0004 0.03% 0.0014 0.10%
1.3674 02:18:05 0.0001 0.01% 0.001 0.07%
1.3675 02:15:06 - - 0.0011 0.08%
1.3675 02:15:05 0.0001 0.01% 0.0011 0.08%
1.3676 02:14:21 0.0001 0.01% 0.0012 0.09%
1.3677 02:13:06 0.0001 0.01% 0.0013 0.10%
1.3678 02:08:06 0.0002 0.01% 0.0014 0.10%
1.3676 02:07:33 0.0001 0.01% 0.0012 0.09%
1.3677 02:02:09 0.0001 0.01% 0.0013 0.10%
1.3676 02:00:40 - - 0.0012 0.09%
1.3676 02:00:38 0.0001 0.01% 0.0012 0.09%
1.3677 01:57:05 0.0001 0.01% 0.0013 0.10%
1.3676 01:56:15 0.0002 0.01% 0.0012 0.09%
1.3678 01:54:05 0.0004 0.03% 0.0014 0.10%
1.3674 01:53:05 0.0002 0.01% 0.001 0.07%
1.3676 01:50:06 - - 0.0012 0.09%
1.3676 01:50:05 0.0001 0.01% 0.0012 0.09%
1.3675 01:49:17 0.0001 0.01% 0.0011 0.08%
1.3676 01:47:04 0.0008 0.06% 0.0012 0.09%
1.3668 01:46:06 0.0008 0.06% 0.0004 0.03%
1.3676 01:43:06 0.0001 0.01% 0.0012 0.09%
1.3675 01:42:18 0.0001 0.01% 0.0011 0.08%
Full list

Comments