TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 25 4:25:33
Online Forum

GBP/USD Ask

GBP/USD Ask
Last: 1.2755 0.08
Ask
Last : 1.2755 0.08
Unit :
Last : 1.2755 0.08
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 04:22:04

Property Amounts
Last 1.2755
High 1.276
Low 1.2739
Max Fluctuation -
Max Fluctuation % -
Open 1.2744
Time 04:22:04
Yesterday 1.2745
Change % 0.08%
Change 0.001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,264,958 Rial
Coin
14,749,390 Rial
USD
14,673,247 Rial
Euro
15,356,398 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0169 1.3076% 2020-09-18
One Month 0.0392 2.9817% 2020-08-25
Six Month 0.0861 7.2389% 2020-03-25
One Year 0.0399 3.2292% 2019-09-25
Three Year 0.0712 5.2870% 2017-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.27
Moving Average (EMA) 10 Day 1.28
Moving Average (EMA) 20 Day 1.29
Moving Average (EMA) 30 Day 1.29
Moving Average (EMA) 50 Day 1.30
Moving Average (EMA) 100 Day 1.28
Moving Average (EMA) 200 Day 1.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.27
Simple Moving Average (SMA) 10 Day 1.28
Simple Moving Average (SMA) 20 Day 1.29
Simple Moving Average (SMA) 30 Day 1.30
Simple Moving Average (SMA) 50 Day 1.30
Simple Moving Average (SMA) 100 Day 1.28
Simple Moving Average (SMA) 200 Day 1.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.27 1.27 1.27 1.27 -
Support 2 (S2) 1.27 1.27 1.27 1.27 -
Support 1 (S1) 1.27 1.27 1.27 1.27 1.27
Pivot Point (PP) 1.27 1.27 1.27 1.27 1.27
Resistance 1 (R1) 1.27 1.27 1.27 1.27 1.27
Resistance 2 (R2) 1.27 1.27 1.27 1.27 -
Resistance 3 (R3) 1.27 1.27 1.27 1.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-24 1.2717 1.2696 1.2774 1.2745 0.20% 0.0026
2020-09-23 1.2740 1.2689 1.2815 1.2719 0.17% 0.0022
2020-09-22 1.2817 1.2719 1.2942 1.2741 0.57% 0.0073
2020-09-21 1.2938 1.2783 1.2963 1.2814 0.88% 0.0113
2020-09-20 1.2924 1.2918 1.2937 1.2927 0.07% 0.0009
2020-09-19 1.2925 1.2918 1.2928 1.2918 0.05% 0.0006
2020-09-18 1.2964 1.2922 1.2996 1.2924 0.34% 0.0044
2020-09-17 1.2964 1.2870 1.2983 1.2968 0.06% 0.0008
2020-09-16 1.2889 1.2841 1.3007 1.2960 0.53% 0.0068
2020-09-15 1.2865 1.28 1.2925 1.2892 0.22% 0.0028
2020-09-14 1.2798 1.2778 1.2911 1.2864 0.50% 0.0064
2020-09-13 1.2808 1.2798 1.2808 1.28 0.02% 0.0002
2020-09-12 1.2804 1.2796 1.2807 1.2798 0.02% 0.0002
2020-09-11 1.2785 1.2773 1.2852 1.28 0.15% 0.0019
2020-09-10 1.30 1.2781 1.3036 1.2781 1.71% 0.0218
2020-09-09 1.2993 1.2890 1.3164 1.2999 0.08% 0.0011
2020-09-08 1.3169 1.2988 1.3177 1.2988 1.40% 0.0182
2020-09-07 1.3257 1.3147 1.3279 1.3170 0.83% 0.0109
2020-09-06 1.3275 1.3275 1.3284 1.3279 0.01% 0.0001
2020-09-05 1.3282 1.3271 1.3288 1.3278 0.07% 0.0009
2020-09-04 1.3272 1.3183 1.3340 1.3287 0.08% 0.001
2020-09-03 1.3338 1.3249 1.3392 1.3277 0.47% 0.0062
2020-09-02 1.3376 1.3286 1.3403 1.3339 0.29% 0.0039
2020-09-01 1.3363 1.3354 1.3483 1.3378 0.01% 0.0002
2020-08-31 1.3344 1.3306 1.3381 1.3376 0.01% 0.0002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.2755 04:22:04 0.0001 0.01% 0.001 0.08%
1.2754 04:21:13 0.0001 0.01% 0.0009 0.07%
1.2755 04:15:05 - - 0.001 0.08%
1.2755 04:15:04 0.0001 0.01% 0.001 0.08%
1.2756 04:14:13 0.0001 0.01% 0.0011 0.09%
1.2755 04:08:04 0.0003 0.02% 0.001 0.08%
1.2752 04:07:14 0.0003 0.02% 0.0007 0.05%
1.2755 04:01:05 0.0003 0.02% 0.001 0.08%
1.2752 04:00:21 - - 0.0007 0.05%
1.2752 04:00:21 0.0003 0.02% 0.0007 0.05%
1.2755 03:50:05 - - 0.001 0.08%
1.2755 03:50:04 0.0002 0.02% 0.001 0.08%
1.2757 03:49:12 0.0002 0.02% 0.0012 0.09%
1.2755 03:44:05 0.0001 0.01% 0.001 0.08%
1.2756 03:42:07 0.0001 0.01% 0.0011 0.09%
1.2755 03:36:04 0.0001 0.01% 0.001 0.08%
1.2756 03:35:08 - - 0.0011 0.09%
1.2756 03:35:07 0.0001 0.01% 0.0011 0.09%
1.2755 03:29:04 0.0001 0.01% 0.001 0.08%
1.2756 03:28:13 0.0001 0.01% 0.0011 0.09%
1.2755 03:22:04 0.0001 0.01% 0.001 0.08%
1.2756 03:21:13 0.0001 0.01% 0.0011 0.09%
1.2755 03:15:05 - - 0.001 0.08%
1.2755 03:15:04 0.0001 0.01% 0.001 0.08%
1.2756 03:14:13 0.0008 0.06% 0.0011 0.09%
Full list

Comments