See full search result :
Indicator
Editions
2021 May 8 1:49:36
Online Forum

GBP/USD Ask

GBP/USD Ask
Last: 1.398 0.13
Ask
Last : 1.398 0.13
Unit :
Last : 1.398 0.13
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 1.398
High 1.4007
Low 1.3912
Max Fluctuation 0.01
Max Fluctuation % 0.16%
Open 1.4001
Time 01:36:08
Yesterday 1.3998
Change % 0.13%
Change 0.0018
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0161 1.1651% 2021-05-01
One Month 0.0240 1.7467% 2021-04-08
Six Month 0.0813 6.1745% 2020-11-08
One Year 0.1619 13.0976% 2020-05-08
Three Year 0.0437 3.2268% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.39
Moving Average (EMA) 10 Day 1.39
Moving Average (EMA) 20 Day 1.38
Moving Average (EMA) 30 Day 1.38
Moving Average (EMA) 50 Day 1.38
Moving Average (EMA) 100 Day 1.38
Moving Average (EMA) 200 Day 1.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.39
Simple Moving Average (SMA) 10 Day 1.38
Simple Moving Average (SMA) 20 Day 1.38
Simple Moving Average (SMA) 30 Day 1.38
Simple Moving Average (SMA) 50 Day 1.38
Simple Moving Average (SMA) 100 Day 1.38
Simple Moving Average (SMA) 200 Day 1.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.38 1.38 1.38 1.38 -
Support 2 (S2) 1.38 1.39 1.38 1.38 -
Support 1 (S1) 1.39 1.39 1.38 1.39 1.38
Pivot Point (PP) 1.39 1.39 1.39 1.39 1.39
Resistance 1 (R1) 1.40 1.40 1.40 1.40 1.39
Resistance 2 (R2) 1.40 1.40 1.40 1.40 -
Resistance 3 (R3) 1.41 1.40 1.40 1.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 1.3895 1.3889 1.4004 1.4002 0.78% 0.0109
2021-05-06 1.3902 1.3868 1.3939 1.3893 0.08% 0.0011
2021-05-05 1.3888 1.3809 1.3924 1.3904 0.12% 0.0017
2021-05-04 1.3909 1.3809 1.3916 1.3887 0.15% 0.0021
2021-05-03 1.3813 1.3805 1.3931 1.3908 0.67% 0.0092
2021-05-02 1.3830 1.3816 1.3830 1.3816 0.02% 0.0003
2021-05-01 1.3811 1.3805 1.3823 1.3819 0.10% 0.0014
2021-04-30 1.3947 1.3804 1.3958 1.3805 1.01% 0.0139
2021-04-29 1.3917 1.3917 1.3978 1.3944 0.01% 0.0002
2021-04-28 1.3917 1.3865 1.3949 1.3942 0.26% 0.0036
2021-04-27 1.3907 1.3861 1.3924 1.3906 0.01% 0.0001
2021-04-26 1.3883 1.3868 1.3930 1.3907 0.21% 0.0029
2021-04-25 1.3878 1.3875 1.3885 1.3878 0.05% 0.0007
2021-04-24 1.3888 1.3830 1.3888 1.3885 0.40% 0.0055
2021-04-23 1.3835 1.3830 1.3892 1.3830 - 0
2021-04-22 1.3929 1.3827 1.3950 1.3830 0.59% 0.0081
2021-04-21 1.3940 1.3896 1.3951 1.3911 0.19% 0.0027
2021-04-20 1.3988 1.3927 1.4010 1.3938 0.37% 0.0051
2021-04-19 1.3824 1.3814 1.3992 1.3989 1.18% 0.0163
2021-04-18 1.3836 1.3826 1.3836 1.3826 0.12% 0.0016
2021-04-17 1.3835 1.3834 1.3846 1.3842 0.06% 0.0008
2021-04-16 1.3796 1.3722 1.3838 1.3834 0.32% 0.0044
2021-04-15 1.3781 1.3766 1.3810 1.3790 0.04% 0.0005
2021-04-14 1.3755 1.3749 1.3810 1.3785 0.25% 0.0034
2021-04-13 1.3740 1.3710 1.3771 1.3751 0.25% 0.0034
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.398 01:36:08 0.0013 0.09% 0.0018 0.13%
1.3993 01:35:12 - - 0.0005 0.04%
1.3993 01:35:12 0.0013 0.09% 0.0005 0.04%
1.398 01:33:07 0.0011 0.08% 0.0018 0.13%
1.3991 01:31:10 0.0001 0.01% 0.0007 0.05%
1.399 01:29:06 0.0003 0.02% 0.0008 0.06%
1.3993 01:28:10 0.0004 0.03% 0.0005 0.04%
1.3989 01:27:07 0.0001 0.01% 0.0009 0.06%
1.3988 01:26:06 0.0003 0.02% 0.001 0.07%
1.3991 01:25:08 - - 0.0007 0.05%
1.3991 01:25:07 0.0001 0.01% 0.0007 0.05%
1.399 01:23:06 0.0004 0.03% 0.0008 0.06%
1.3994 01:22:07 0.0001 0.01% 0.0004 0.03%
1.3995 01:21:29 0.0003 0.02% 0.0003 0.02%
1.3992 01:19:06 0.0004 0.03% 0.0006 0.04%
1.3996 01:18:06 0.0001 0.01% 0.0002 0.01%
1.3995 01:15:09 - - 0.0003 0.02%
1.3995 01:15:09 0.0004 0.03% 0.0003 0.02%
1.3999 01:14:10 0.0004 0.03% 0.0001 0.01%
1.3995 01:13:07 0.0002 0.01% 0.0003 0.02%
1.3997 01:12:07 0.0001 0.01% 0.0001 0.01%
1.3996 01:11:08 0.0002 0.01% 0.0002 0.01%
1.3998 01:09:08 0.0002 0.01% - -
1.3996 01:08:08 0.0003 0.02% 0.0002 0.01%
1.3999 01:07:13 0.0003 0.02% 0.0001 0.01%
Full list

Comments