Online Forum

GBP/ZMK Ask

GBP/ZMK Ask
Last: 22.51 0.36
Ask
Last : 22.51 0.36
Unit :
Last : 22.51 0.36
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 07:08:31

Property Amounts
Last 22.51
High 22.6
Low 22.47
Max Fluctuation 0.04
Max Fluctuation % 0.13%
Open 22.6
Time 07:08:31
Yesterday 22.59
Change % 0.36%
Change 0.08
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.0600 0.2658% 2021-09-14
One Month 0.73 3.1411% 2021-08-21
Six Month 8.15 26.5819% 2021-03-20
One Year 3.13 12.2075% 2020-09-21
Three Year 9.46 72.4904% 2018-08-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22.60
Moving Average (EMA) 10 Day 22.57
Moving Average (EMA) 20 Day 22.41
Moving Average (EMA) 30 Day 22.68
Moving Average (EMA) 50 Day 23.78
Moving Average (EMA) 100 Day 26.45
Moving Average (EMA) 200 Day 28.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 22.61
Simple Moving Average (SMA) 10 Day 22.56
Simple Moving Average (SMA) 20 Day 22.40
Simple Moving Average (SMA) 30 Day 22.51
Simple Moving Average (SMA) 50 Day 24.18
Simple Moving Average (SMA) 100 Day 27.59
Simple Moving Average (SMA) 200 Day 29.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22.32 22.39 22.34 22.40 -
Support 2 (S2) 22.39 22.44 22.35 22.43 -
Support 1 (S1) 22.45 22.47 22.36 22.53 22.42
Pivot Point (PP) 22.52 22.52 22.52 22.56 22.51
Resistance 1 (R1) 22.58 22.57 22.65 22.66 22.55
Resistance 2 (R2) 22.65 22.60 22.66 22.69 -
Resistance 3 (R3) 22.71 22.65 22.67 22.79 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 22.59 22.59 22.59 22.59 0.04% 0.01
2021-09-18 22.57 22.57 22.58 22.58 - -
2021-09-17 22.63 22.58 22.68 22.58 0.27% 0.06
2021-09-16 22.69 22.59 22.70 22.64 0.13% 0.03
2021-09-15 22.56 22.54 22.69 22.67 0.44% 0.1
2021-09-14 22.55 22.55 22.76 22.57 0.13% 0.03
2021-09-13 22.50 22.46 22.59 22.54 0.13% 0.03
2021-09-12 21.86 21.86 22.51 22.51 0.09% 0.02
2021-09-11 22.50 22.49 22.50 22.49 0.09% 0.02
2021-09-10 22.47 22.46 22.58 22.51 0.22% 0.05
2021-09-09 22.32 22.29 22.49 22.46 0.58% 0.13
2021-09-08 22.30 22.26 22.33 22.33 0.09% 0.02
2021-09-07 22.35 22.24 22.37 22.31 0.13% 0.03
2021-09-06 22.35 22.32 22.36 22.34 0.09% 0.02
2021-09-04 22.36 22.35 22.36 22.36 0.04% 0.01
2021-09-03 22.26 22.25 22.39 22.37 0.54% 0.12
2021-09-02 22.07 22.07 22.26 22.25 0.77% 0.17
2021-09-01 21.95 21.92 22.15 22.08 0.55% 0.12
2021-08-31 21.91 21.89 22.06 21.96 0.27% 0.06
2021-08-30 21.84 21.82 21.90 21.90 0.23% 0.05
2021-08-29 21.85 21.85 21.85 21.85 0.05% 0.01
2021-08-28 21.85 21.85 21.86 21.86 - -
2021-08-27 22.54 21.83 22.54 21.86 3.06% 0.67
2021-08-26 22.71 22.53 22.71 22.53 0.75% 0.17
2021-08-25 23.04 22.61 23.04 22.70 0.75% 0.17
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
22.51 07:08:31 0.01 0.04% 0.08 0.36%
22.52 06:50:44 0.01 0.04% 0.07 0.31%
22.51 06:29:18 0.01 0.04% 0.08 0.36%
22.5 06:08:22 0.01 0.04% 0.09 0.40%
22.51 05:50:47 0.01 0.04% 0.08 0.36%
22.5 03:43:31 0.01 0.04% 0.09 0.40%
22.51 03:08:25 0.01 0.04% 0.08 0.36%
22.5 02:29:15 0.01 0.04% 0.09 0.40%
22.49 02:08:46 0.01 0.04% 0.1 0.44%
22.5 00:43:53 0.02 0.09% 0.09 0.40%
22.48 23:09:23 0.01 0.04% 0.11 0.49%
22.49 22:43:32 0.01 0.04% 0.1 0.44%
22.5 22:29:27 0.03 0.13% 0.09 0.40%
22.47 21:51:00 0.02 0.09% 0.12 0.53%
22.49 21:08:39 0.01 0.04% 0.1 0.44%
22.48 20:43:34 0.03 0.13% 0.11 0.49%
22.51 20:29:25 0.02 0.09% 0.08 0.36%
22.53 20:08:50 0.02 0.09% 0.06 0.27%
22.51 19:29:33 0.01 0.04% 0.08 0.36%
22.5 19:08:41 0.02 0.09% 0.09 0.40%
22.52 18:43:42 0.02 0.09% 0.07 0.31%
22.54 18:29:20 0.04 0.18% 0.05 0.22%
22.5 17:51:15 0.01 0.04% 0.09 0.40%
22.49 17:22:53 0.02 0.09% 0.1 0.44%
22.51 16:03:33 - - 0.08 0.36%
Full list

Comments