Online Forum

Gedeon Richter

Gedeon Richter
Last: 8,790 0
Hungary
Last : 8,790 0
Unit :
Last : 8,790 0
Currency : -
Country : Hungary
Category : Hungary
Unit :
Market Type : World Market

Today 20:37:01

Property Amounts
Last 8,790
High 8,790
Low 8,675
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:37:01
Yesterday 8,790
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 125 1.4426% 2021-04-16
One Month 90 1.0135% 2021-03-23
Six Month 2,005 29.5505% 2020-10-22
One Year 2,400 37.5587% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8,659.87
Moving Average (EMA) 10 Day 8,670.75
Moving Average (EMA) 20 Day 8,690.47
Moving Average (EMA) 30 Day 8,650.87
Moving Average (EMA) 50 Day 8,593.28
Moving Average (EMA) 100 Day 8,138.46
Moving Average (EMA) 200 Day 7,665.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8,610
Simple Moving Average (SMA) 10 Day 8,654.5
Simple Moving Average (SMA) 20 Day 8,740.5
Simple Moving Average (SMA) 30 Day 8,622
Simple Moving Average (SMA) 50 Day 8,615.7
Simple Moving Average (SMA) 100 Day 8,070.85
Simple Moving Average (SMA) 200 Day 7,424.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8,598.33 8,636.66 8,646.25 -172.5 -
Support 2 (S2) 8,636.66 8,680.59 8,655.84 4,251.25 -
Support 1 (S1) 8,713.33 8,707.73 8,665.42 -57.5 8,732.5
Pivot Point (PP) 8,751.66 8,751.66 8,751.66 4,366.25 8,761.25
Resistance 1 (R1) 8,828.33 8,795.59 8,914.57 57.5 8,847.5
Resistance 2 (R2) 8,866.66 8,822.73 8,924.15 4,481.25 -
Resistance 3 (R3) 8,943.33 8,866.66 8,933.75 172.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 8,675 8,675 8,790 8,790 1.38% 120
2021-04-21 8,670 8,670 8,670 8,670 1.94% 165
2021-04-20 8,395 8,380 8,505 8,505 1.01% 85
2021-04-19 8,620 8,420 8,620 8,420 2.91% 245
2021-04-16 8,470 8,470 8,690 8,665 2.48% 210
2021-04-15 8,470 8,455 8,480 8,455 1.95% 165
2021-04-14 8,795 8,620 8,795 8,620 1.80% 155
2021-04-13 8,865 8,775 8,865 8,775 - 0
2021-04-12 8,875 8,775 8,875 8,775 1.08% 95
2021-04-09 8,875 8,870 8,895 8,870 0.68% 60
2021-04-08 8,985 8,930 9,010 8,930 0.39% 35
2021-04-07 9,000 8,965 9,000 8,965 2.05% 180
2021-03-26 8,810 8,755 8,820 8,785 0.17% 15
2021-03-25 8,785 8,640 8,785 8,770 0.40% 35
2021-03-24 8,900 8,805 8,900 8,805 0.85% 75
2021-03-23 8,835 8,835 8,915 8,880 0.97% 85
2021-03-22 8,835 8,685 8,835 8,795 0.17% 15
2021-03-19 8,865 8,775 8,865 8,810 0.68% 60
2021-03-18 8,790 8,770 8,870 8,870 2.48% 215
2021-03-17 8,775 8,655 8,775 8,655 0.06% 5
2021-03-16 8,650 8,650 8,650 8,650 2.25% 190
2021-03-12 8,370 8,370 8,500 8,460 1.81% 150
2021-03-11 8,310 8,310 8,420 8,310 0.67% 55
2021-03-10 8,360 8,255 8,380 8,255 0.61% 50
2021-03-09 8,365 8,305 8,365 8,305 0.61% 50
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments