Online Forum

Gedeon Richter

Gedeon Richter
Last: 8,395 0
Hungary
Last : 8,395 0
Unit :
Last : 8,395 0
Currency : -
Country : Hungary
Category : Hungary
Unit :
Market Type : World Market

History 23:46:29

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
8,450 8,395 8,455 8,395 50 0.6% 2021/05/17 2021-05-17
8,390 8,385 8,500 8,445 60 0.72% 2021/05/14 2021-05-14
8,290 8,290 8,395 8,385 15 0.18% 2021/05/13 2021-05-13
8,370 8,370 8,400 8,400 60 0.72% 2021/05/12 2021-05-12
8,480 8,200 8,480 8,340 225 2.7% 2021/05/11 2021-05-11
8,430 8,430 8,565 8,565 55 0.65% 2021/05/10 2021-05-10
8,550 8,510 8,605 8,510 65 0.76% 2021/05/07 2021-05-07
8,510 8,495 8,575 8,575 170 2.02% 2021/05/06 2021-05-06
8,675 8,405 8,675 8,405 195 2.32% 2021/05/05 2021-05-05
8,510 8,510 8,600 8,600 110 1.3% 2021/05/04 2021-05-04
8,475 8,475 8,520 8,490 80 0.94% 2021/05/03 2021-05-03
8,730 8,570 8,730 8,570 155 1.81% 2021/04/30 2021-04-30
8,765 8,725 8,805 8,725 15 0.17% 2021/04/29 2021-04-29
8,735 8,725 8,750 8,740 55 0.63% 2021/04/28 2021-04-28
8,820 8,775 8,820 8,795 40 0.46% 2021/04/27 2021-04-27
8,790 8,755 8,790 8,755 70 0.81% 2021/04/26 2021-04-26
8,685 8,685 8,685 8,685 105 1.21% 2021/04/24 2021-04-24
8,675 8,675 8,790 8,790 120 1.38% 2021/04/22 2021-04-22
8,670 8,670 8,670 8,670 165 1.94% 2021/04/21 2021-04-21
8,395 8,380 8,505 8,505 85 1.01% 2021/04/20 2021-04-20
8,620 8,420 8,620 8,420 245 2.91% 2021/04/19 2021-04-19
8,470 8,470 8,690 8,665 210 2.48% 2021/04/16 2021-04-16
8,470 8,455 8,480 8,455 165 1.95% 2021/04/15 2021-04-15
8,795 8,620 8,795 8,620 155 1.8% 2021/04/14 2021-04-14
8,865 8,775 8,865 8,775 0 - 2021/04/13 2021-04-13
8,875 8,775 8,875 8,775 95 1.08% 2021/04/12 2021-04-12
8,875 8,870 8,895 8,870 60 0.68% 2021/04/09 2021-04-09
8,985 8,930 9,010 8,930 35 0.39% 2021/04/08 2021-04-08
9,000 8,965 9,000 8,965 180 2.05% 2021/04/07 2021-04-07
8,810 8,755 8,820 8,785 180 2.05% 2021/03/26 2021-03-26

Units Converter