Online Forum

Geely Automobile

Geely Automobile
Last: 19.22 0
Hong Kong SAR China
Last : 19.22 0
Unit :
Last : 19.22 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 12:11:15

Property Amounts
Last 19.22
High 19.22
Low 19.22
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:11:15
Yesterday 19.22
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,401,192 Rial
Coin
9,010,574 Rial
USD
8,627,148 Rial
Euro
8,714,628 Rial

Daily Chart

Performance

One Week 0.93 4.6154% 2021-04-30
One Month 1.53 7.3735% 2021-04-08
Six Month 1.68 8.0383% 2020-11-06
One Year 6.26 48.3025% 2020-05-08
Three Year 1.68 8.0383% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.65
Moving Average (EMA) 10 Day 20.21
Moving Average (EMA) 20 Day 20.61
Moving Average (EMA) 30 Day 20.92
Moving Average (EMA) 50 Day 22.39
Moving Average (EMA) 100 Day 23.30
Moving Average (EMA) 200 Day 22.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.77
Simple Moving Average (SMA) 10 Day 20.36
Simple Moving Average (SMA) 20 Day 20.93
Simple Moving Average (SMA) 30 Day 20.75
Simple Moving Average (SMA) 50 Day 22.37
Simple Moving Average (SMA) 100 Day 25.11
Simple Moving Average (SMA) 200 Day 21.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.22 19.22 19.22 - -
Support 2 (S2) 19.22 19.22 19.22 9.61 -
Support 1 (S1) 19.22 19.22 19.22 - 19.22
Pivot Point (PP) 19.22 19.22 19.22 9.61 19.22
Resistance 1 (R1) 19.22 19.22 19.22 - 19.22
Resistance 2 (R2) 19.22 19.22 19.22 9.61 -
Resistance 3 (R3) 19.22 19.22 19.22 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 19.22 19.22 19.22 19.22 2.81% 0.54
2021-05-06 19.66 19.66 19.76 19.76 1.47% 0.29
2021-05-05 20.15 20.05 20.20 20.05 - 0
2021-05-04 19.88 19.88 20.05 20.05 1.26% 0.25
2021-05-03 19.88 19.80 19.88 19.80 1.77% 0.35
2021-04-30 20.25 20.15 20.25 20.15 3.97% 0.8
2021-04-29 21.10 20.95 21.10 20.95 1.45% 0.3
2021-04-28 20.60 20.60 20.65 20.65 4.12% 0.85
2021-04-27 21.50 21.50 21.50 21.50 0.23% 0.05
2021-04-26 21.45 21.45 21.55 21.55 3.02% 0.65
2021-04-24 22.20 21.80 22.20 22.20 0.45% 0.1
2021-04-22 21.90 21.90 22.10 22.10 1.81% 0.4
2021-04-21 22.35 22.35 22.50 22.50 2.67% 0.6
2021-04-20 23.40 23.10 23.40 23.10 1.09% 0.25
2021-04-19 23 22.85 23 22.85 4.82% 1.05
2021-04-16 22.20 21.80 22.20 21.80 7.13% 1.45
2021-04-15 20.10 20.10 20.35 20.35 0.74% 0.15
2021-04-14 20.35 20.20 20.35 20.20 4.99% 0.96
2021-04-12 19.14 19.14 19.24 19.24 7.59% 1.46
2021-04-09 20.60 20.60 20.70 20.70 0.24% 0.05
2021-04-08 21.05 20.75 21.05 20.75 1.72% 0.35
2021-04-07 20.35 20.35 20.40 20.40 0.74% 0.15
2021-04-01 20.30 20.30 20.55 20.55 3.89% 0.77
2021-03-31 19.66 19.66 19.78 19.78 1.11% 0.22
2021-03-30 19.78 19.78 20 20 1.11% 0.22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments