Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
9.24 | 9.24 | 9.24 | 9.24 | 0.12 | 1.32% | 2024/03/28 | 2024-03-28 |
9.12 | 9.12 | 9.12 | 9.12 | 0.07 | 0.77% | 2024/03/27 | 2024-03-27 |
8.88 | 8.88 | 9.19 | 9.19 | 0.01 | 0.11% | 2024/03/26 | 2024-03-26 |
9.20 | 9.20 | 9.20 | 9.20 | - | - | 2024/03/23 | 2024-03-23 |
9.29 | 9.29 | 9.29 | 9.29 | 0.46 | 5.21% | 2024/03/22 | 2024-03-22 |
8.86 | 8.83 | 8.87 | 8.83 | 0.02 | 0.23% | 2024/03/19 | 2024-03-19 |
8.87 | 8.85 | 8.87 | 8.85 | 0.05 | 0.57% | 2024/03/18 | 2024-03-18 |
8.82 | 8.73 | 8.82 | 8.80 | 0.09 | 1.03% | 2024/03/14 | 2024-03-14 |
8.84 | 8.84 | 8.84 | 8.84 | 0.04 | 0.45% | 2024/03/13 | 2024-03-13 |
8.80 | 8.80 | 8.80 | 8.80 | 0.2 | 2.33% | 2024/03/12 | 2024-03-12 |
8.60 | 8.60 | 8.60 | 8.60 | 0.16 | 1.9% | 2024/03/11 | 2024-03-11 |
8.44 | 8.44 | 8.44 | 8.44 | 0.08 | 0.95% | 2024/03/09 | 2024-03-09 |
8.37 | 8.37 | 8.52 | 8.52 | 0.04 | 0.47% | 2024/03/08 | 2024-03-08 |
8.30 | 8.30 | 8.51 | 8.48 | 0.09 | 1.06% | 2024/03/06 | 2024-03-06 |
8.57 | 8.57 | 8.57 | 8.57 | 0.29 | 3.5% | 2024/03/04 | 2024-03-04 |
8.64 | 8.64 | 8.64 | 8.64 | 0.01 | 0.12% | 2024/03/02 | 2024-03-02 |
8.63 | 8.63 | 8.63 | 8.63 | 0.07 | 0.82% | 2024/03/01 | 2024-03-01 |
8.44 | 8.44 | 8.56 | 8.56 | 0.07 | 0.82% | 2024/02/29 | 2024-02-29 |
8.63 | 8.63 | 8.63 | 8.63 | 0.21 | 2.49% | 2024/02/28 | 2024-02-28 |
8.42 | 8.42 | 8.42 | 8.42 | 0.14 | 1.69% | 2024/02/27 | 2024-02-27 |
8.28 | 8.28 | 8.28 | 8.28 | 0.05 | 0.61% | 2024/02/24 | 2024-02-24 |
8.23 | 8.23 | 8.23 | 8.23 | 0.12 | 1.46% | 2024/02/23 | 2024-02-23 |
8.22 | 8.22 | 8.35 | 8.35 | 0.26 | 3.21% | 2024/02/22 | 2024-02-22 |
8.09 | 8.09 | 8.09 | 8.09 | 0.01 | 0.12% | 2024/02/20 | 2024-02-20 |
8.10 | 8.10 | 8.10 | 8.10 | 0.19 | 2.35% | 2024/02/19 | 2024-02-19 |
8.29 | 8.29 | 8.29 | 8.29 | - | - | 2024/02/18 | 2024-02-18 |