History Gek Terna
19:19:00Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
16.76 | 16.72 | 16.76 | 16.72 | 0.02 | 0.12% | 2024/03/27 | 2024-03-27 |
16.74 | 16.74 | 16.74 | 16.74 | 0.08 | 0.48% | 2024/03/26 | 2024-03-26 |
16.66 | 16.66 | 16.66 | 16.66 | 0.16 | 0.97% | 2024/03/22 | 2024-03-22 |
16.50 | 16.40 | 16.50 | 16.50 | 0.08 | 0.48% | 2024/03/19 | 2024-03-19 |
16.58 | 16.58 | 16.58 | 16.58 | 0.1 | 0.6% | 2024/03/16 | 2024-03-16 |
15.38 | 15.38 | 16.68 | 16.68 | 0.9 | 5.7% | 2024/03/14 | 2024-03-14 |
15.22 | 15.22 | 15.22 | 15.22 | 0.04 | 0.26% | 2024/03/13 | 2024-03-13 |
15.18 | 15.18 | 15.18 | 15.18 | 0.12 | 0.79% | 2024/03/12 | 2024-03-12 |
15.30 | 15.30 | 15.30 | 15.30 | 0.28 | 1.83% | 2024/03/11 | 2024-03-11 |
15.50 | 15.50 | 15.58 | 15.58 | 0.36 | 2.37% | 2024/03/09 | 2024-03-09 |
15.22 | 15.22 | 15.22 | 15.22 | 0.42 | 2.84% | 2024/03/08 | 2024-03-08 |
14.44 | 14.40 | 14.80 | 14.80 | 0.4 | 2.78% | 2024/03/06 | 2024-03-06 |
14.36 | 14.36 | 14.40 | 14.40 | 0.04 | 0.28% | 2024/03/04 | 2024-03-04 |
14.34 | 14.34 | 14.34 | 14.34 | 0.1 | 0.7% | 2024/03/02 | 2024-03-02 |
14.24 | 14.24 | 14.24 | 14.24 | 0.06 | 0.42% | 2024/03/01 | 2024-03-01 |
14.26 | 14.26 | 14.30 | 14.30 | 0.14 | 0.98% | 2024/02/29 | 2024-02-29 |
14.44 | 14.44 | 14.44 | 14.44 | 0.06 | 0.42% | 2024/02/28 | 2024-02-28 |
14.50 | 14.50 | 14.50 | 14.50 | 0.12 | 0.83% | 2024/02/27 | 2024-02-27 |
14.38 | 14.38 | 14.38 | 14.38 | 0.18 | 1.25% | 2024/02/24 | 2024-02-24 |
14.56 | 14.56 | 14.56 | 14.56 | 0.06 | 0.41% | 2024/02/23 | 2024-02-23 |
14.68 | 14.62 | 14.68 | 14.62 | 0.04 | 0.27% | 2024/02/22 | 2024-02-22 |
14.56 | 14.56 | 14.58 | 14.58 | 0.18 | 1.25% | 2024/02/21 | 2024-02-21 |
14.44 | 14.40 | 14.44 | 14.40 | 0.02 | 0.14% | 2024/02/20 | 2024-02-20 |
14.38 | 14.38 | 14.38 | 14.38 | 0.02 | 0.14% | 2024/02/19 | 2024-02-19 |
14.40 | 14.40 | 14.40 | 14.40 | - | - | 2024/02/18 | 2024-02-18 |
14.38 | 14.38 | 14.38 | 14.38 | 0.02 | 0.14% | 2024/02/16 | 2024-02-16 |