Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
Aduunchuluun | 463 | 16:45:52 | - | - | 463 | 463 | 0 | 16 | - | 555 |
Aduunchuluun | 463 | 16:45:52 | - | - | 463 | 463 | 0 | 16 | - | 555 |
Apu | 1,026 | 20:12:26 | 23 | 2.24% | 1,037 | 1,026 | 1,037 | 55 | 1,051 | 1,108 |
Apu | 1,026 | 20:12:26 | 23 | 2.24% | 1,037 | 1,026 | 1,037 | 55 | 1,051 | 1,108 |
Ar Bayankhangai JSC | 1,018 | 13:42:11 | - | - | 1,018 | 1,018 | 0 | 66 | 1,018 | 1,018 |
Ar Bayankhangai JSC | 1,018 | 13:42:11 | - | - | 1,018 | 1,018 | 0 | 66 | 1,018 | 1,018 |
Ard Credit NBFI | 103.89 | 20:12:26 | 2.39 | 2.35% | 103.89 | 101.23 | 101.23 | 0.11 | 103.89 | 106.72 |
Ard Credit NBFI | 103.89 | 20:12:26 | 2.39 | 2.35% | 103.89 | 101.23 | 101.23 | 0.11 | 103.89 | 106.72 |
Ard Daatgal | 707.6 | 20:12:26 | 10.29 | 1.48% | 707.6 | 693.07 | 693.07 | 14.6 | 707.6 | 707.6 |
Ard Daatgal | 707.6 | 20:12:26 | 10.29 | 1.48% | 707.6 | 693.07 | 693.07 | 14.6 | 707.6 | 707.6 |
Ard Financial JSC | 2,873 | 20:12:26 | 9 | 0.31% | 2,873 | 2,864 | 2,864 | 72 | 2,882 | 3,004 |
Ard Financial JSC | 2,873 | 20:12:26 | 9 | 0.31% | 2,873 | 2,864 | 2,864 | 72 | 2,882 | 3,004 |
Atar Urguu JSC | 32,000 | 13:50:35 | - | - | 32,000 | 32,000 | 0 | 2,453 | - | 36,100 |