Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
45 | 45 | 45 | 45 | 0.09 | 0.2% | 2024/04/24 | 2024-04-24 |
44.91 | 44.91 | 44.91 | 44.91 | 0.08 | 0.18% | 2024/04/23 | 2024-04-23 |
44.99 | 44.99 | 44.99 | 44.99 | 3.99 | 9.73% | 2024/04/22 | 2024-04-22 |
41 | 41 | 41 | 41 | 4.8 | 11.71% | 2024/04/19 | 2024-04-19 |
45.80 | 45.80 | 45.80 | 45.80 | 0.65 | 1.44% | 2024/04/18 | 2024-04-18 |
45.15 | 45.15 | 45.15 | 45.15 | - | - | 2024/04/17 | 2024-04-17 |
43 | 43 | 43 | 43 | 3 | 6.98% | 2024/04/15 | 2024-04-15 |
46 | 46 | 46 | 46 | 1.67 | 3.63% | 2024/04/11 | 2024-04-11 |
47.67 | 47.67 | 47.67 | 47.67 | 1.68 | 3.65% | 2024/04/09 | 2024-04-09 |
45.99 | 45.99 | 45.99 | 45.99 | 3.99 | 9.5% | 2024/04/08 | 2024-04-08 |
42 | 42 | 42 | 42 | 1.76 | 4.19% | 2024/04/05 | 2024-04-05 |
43.76 | 43.76 | 43.76 | 43.76 | 5.45 | 14.23% | 2024/04/04 | 2024-04-04 |
38.01 | 38.01 | 38.31 | 38.31 | - | - | 2024/04/03 | 2024-04-03 |
38.31 | 38.31 | 38.31 | 38.31 | 3.69 | 9.63% | 2024/04/02 | 2024-04-02 |
42 | 42 | 42 | 42 | 1.9 | 4.74% | 2024/03/29 | 2024-03-29 |
40.10 | 40.10 | 40.10 | 40.10 | 1.9 | 4.74% | 2024/03/28 | 2024-03-28 |
42 | 42 | 42 | 42 | 1.09 | 2.66% | 2024/03/26 | 2024-03-26 |
40.91 | 40.91 | 40.91 | 40.91 | 4.31 | 11.78% | 2024/03/22 | 2024-03-22 |
36.60 | 36.60 | 36.60 | 36.60 | 4.31 | 11.78% | 2024/03/20 | 2024-03-20 |
36 | 35.94 | 40.91 | 40.91 | 4.97 | 13.83% | 2024/03/14 | 2024-03-14 |
40.84 | 40.84 | 40.84 | 40.84 | 0.12 | 0.29% | 2024/03/12 | 2024-03-12 |
40.96 | 40.96 | 40.96 | 40.96 | 4.96 | 13.78% | 2024/03/11 | 2024-03-11 |
36 | 36 | 36 | 36 | 0.01 | 0.03% | 2024/03/08 | 2024-03-08 |
36.01 | 36.01 | 36.01 | 36.01 | 5.01 | 13.91% | 2024/03/06 | 2024-03-06 |
36.01 | 36.01 | 41.02 | 41.02 | 5.01 | 13.91% | 2024/03/04 | 2024-03-04 |
36 | 36 | 36 | 36 | 4 | 11.11% | 2024/03/01 | 2024-03-01 |
41 | 40 | 41 | 40 | 4 | 11.11% | 2024/02/29 | 2024-02-29 |