Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
138 Student Living | 4.15 | 19:58:05 | 0.1 | 2.47% | 4.15 | 3.95 | 3.95 | 0.15 | 4.15 | 4.61 |
1834 Invest | 1.21 | 19:28:44 | - | - | 1.21 | 1.21 | 0 | - | - | - |
Access Financial | 21.13 | 00:44:50 | 1.12 | 5.60% | 21.13 | 21.13 | 21.13 | 0.13 | 21.19 | 21.95 |
AMG Packaging Paper | 3.4 | 19:58:05 | 0.2 | 6.25% | 3.4 | 3.32 | 3.32 | 0.4 | 3.4 | 3.51 |
Barita Investments | 71.14 | 19:58:00 | 1.46 | 2.05% | 72.54 | 71.14 | 72.54 | 0.14 | 72.74 | 73.4 |
Berger Paints JA | 5.34 | 19:58:06 | 0.15 | 2.81% | 5.87 | 5.34 | 5.87 | 0.66 | 5.49 | 5.62 |
Blue Power | 3.21 | 19:58:05 | 0.01 | 0.31% | 3.23 | 3.21 | 3.23 | 0.21 | 3.22 | 3.23 |
C2W Music | 1.75 | 22 Aug | - | - | 1.75 | 1.75 | 0 | - | - | - |
Cable & Wireless JA | 1.45 | 24 Apr | - | - | 1.45 | 1.45 | 0 | - | - | - |
CAC 2000 | 4.35 | 19:58:07 | 0.1 | 2.30% | 4.35 | 4.35 | 4.35 | 0.35 | - | 4.5 |
Cargo Handlers | 13.89 | 00:44:50 | 0.01 | 0.07% | 13.89 | 13.89 | 13.89 | 0.11 | 13.89 | 14.21 |
Caribbean Assurance Brokers | 2.28 | 19:58:07 | 0.08 | 3.64% | 2.28 | 2.28 | 2.28 | 0.28 | 2.22 | 2.35 |
Caribbean Cement | 56.89 | 19:58:01 | 2.6 | 4.57% | 59.46 | 56.89 | 59.46 | 0.11 | 59.49 | 59.49 |
Caribbean Cream | 3.61 | 19:58:06 | 0.29 | 8.03% | 3.61 | 3.61 | 3.61 | 0.39 | - | 3.9 |
Caribbean Flavours | 1.7 | 00:44:52 | 0.12 | 7.59% | 1.7 | 1.7 | 1.7 | 0.3 | 1.7 | 1.7 |