Today 17:33:35
| Property | Amounts |
|---|---|
| Last | 9,341,000 |
| High | 10,003,000 |
| Low | 9,276,000 |
| Max Fluctuation | 134,000 |
| Max Fluctuation % | 0.81% |
| Open | 10,003,000 |
| Time | 17:33:35 |
| Yesterday | 9,999,000 |
| Change % | 7.04% |
| Change | 658,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 6,884,581 Rial |
| Coin |
|---|
| 6,555,126 Rial |
| USD |
|---|
| 7,421,957 Rial |
| Euro |
|---|
| 7,597,720 Rial |
Daily Chart
Performance
| One Week | 1,674,000 | 15.1975% | 2021-01-11 |
| One Month | 2,031,000 | 17.8597% | 2020-12-17 |
| Six Month | 1,258,000 | 11.8690% | 2020-07-18 |
| One Year | 4,417,000 | 89.7035% | 2020-01-18 |
| Three Year | 7,937,110 | 565.3655% | 2018-01-18 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 10,514,506.17 |
| Moving Average (EMA) | 10 Day | 10,942,371.97 |
| Moving Average (EMA) | 20 Day | 11,144,867.08 |
| Moving Average (EMA) | 30 Day | 11,204,504.78 |
| Moving Average (EMA) | 50 Day | 11,207,075.99 |
| Moving Average (EMA) | 100 Day | 11,702,565.10 |
| Moving Average (EMA) | 200 Day | 10,684,158.09 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 10,658,800 |
| Simple Moving Average (SMA) | 10 Day | 11,064,800 |
| Simple Moving Average (SMA) | 20 Day | 11,295,200 |
| Simple Moving Average (SMA) | 30 Day | 11,317,700 |
| Simple Moving Average (SMA) | 50 Day | 11,210,820 |
| Simple Moving Average (SMA) | 100 Day | 12,032,330 |
| Simple Moving Average (SMA) | 200 Day | 10,728,470 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 8,350,000 | 8,813,000 | 8,432,250 | 8,912,500 | - |
| Support 2 (S2) | 8,813,000 | 9,090,714 | 8,492,881.8 | 9,094,250 | - |
| Support 1 (S1) | 9,077,000 | 9,262,286 | 8,553,440.9 | 9,639,500 | 8,945,000 |
| Pivot Point (PP) | 9,540,000 | 9,540,000 | 9,540,000 | 9,821,250 | 9,474,000 |
| Resistance 1 (R1) | 9,804,000 | 9,817,714 | 10,128,559.1 | 10,366,500 | 9,672,000 |
| Resistance 2 (R2) | 10,267,000 | 9,989,286 | 10,189,118.2 | 10,548,250 | - |
| Resistance 3 (R3) | 10,531,000 | 10,267,000 | 10,249,750 | 11,093,500 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-16 | 10,343,000 | 9,969,000 | 10,431,000 | 9,999,000 | 3.92% | 392000 |
| 2021-01-14 | 10,835,000 | 10,347,000 | 10,835,000 | 10,391,000 | 4.21% | 437000 |
| 2021-01-13 | 11,056,000 | 10,772,000 | 11,056,000 | 10,828,000 | 2.15% | 233000 |
| 2021-01-12 | 11,010,000 | 10,934,000 | 11,077,000 | 11,061,000 | 0.42% | 46000 |
| 2021-01-11 | 11,077,000 | 10,962,000 | 11,206,000 | 11,015,000 | 0.64% | 71000 |
| 2021-01-10 | 10,964,000 | 10,962,000 | 11,130,000 | 11,086,000 | 1.13% | 124000 |
| 2021-01-09 | 11,564,000 | 10,938,000 | 11,564,000 | 10,962,000 | 5.57% | 611000 |
| 2021-01-07 | 11,663,000 | 11,541,000 | 11,696,000 | 11,573,000 | 0.82% | 95000 |
| 2021-01-06 | 12,067,000 | 11,622,000 | 12,079,000 | 11,668,000 | 3.40% | 397000 |
| 2021-01-05 | 11,890,000 | 11,890,000 | 12,123,000 | 12,065,000 | 1.53% | 182000 |
| 2021-01-04 | 11,583,000 | 11,573,000 | 11,906,000 | 11,883,000 | 2.62% | 303000 |
| 2021-01-03 | 11,467,000 | 11,456,000 | 11,583,000 | 11,580,000 | 1.05% | 120000 |
| 2021-01-02 | 11,555,000 | 11,442,000 | 11,555,000 | 11,460,000 | 0.77% | 88000 |
| 2020-12-31 | 11,476,000 | 11,446,000 | 11,553,000 | 11,548,000 | 0.69% | 79000 |
| 2020-12-30 | 11,439,000 | 11,428,000 | 11,509,000 | 11,469,000 | 0.28% | 32000 |
| 2020-12-29 | 11,465,000 | 11,412,000 | 11,502,000 | 11,437,000 | 0.49% | 56000 |
| 2020-12-28 | 11,462,000 | 11,416,000 | 11,499,000 | 11,493,000 | 0.24% | 28000 |
| 2020-12-27 | 11,384,000 | 11,382,000 | 11,509,000 | 11,465,000 | 0.73% | 83000 |
| 2020-12-26 | 11,541,000 | 11,382,000 | 11,548,000 | 11,382,000 | 1.38% | 157000 |
| 2020-12-24 | 11,495,000 | 11,453,000 | 11,548,000 | 11,539,000 | 0.43% | 49000 |
| 2020-12-23 | 11,446,000 | 11,435,000 | 11,518,000 | 11,490,000 | 0.60% | 69000 |
| 2020-12-22 | 11,421,000 | 11,280,000 | 11,428,000 | 11,421,000 | 0.08% | 9000 |
| 2020-12-21 | 11,428,000 | 11,312,000 | 11,435,000 | 11,412,000 | 0.37% | 42000 |
| 2020-12-20 | 11,322,000 | 11,255,000 | 11,370,000 | 11,370,000 | 0.45% | 51000 |
| 2020-12-19 | 11,340,000 | 11,262,000 | 11,352,000 | 11,319,000 | 0.45% | 51000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 9,341,000 | 17:33:35 | 12,000 | 0.13% | 658,000 | 7.04% |
| 9,329,000 | 17:32:51 | 12,000 | 0.13% | 670,000 | 7.18% |
| 9,341,000 | 17:31:56 | 7,000 | 0.07% | 658,000 | 7.04% |
| 9,348,000 | 17:29:39 | 9,000 | 0.10% | 651,000 | 6.96% |
| 9,357,000 | 17:28:15 | 14,000 | 0.15% | 642,000 | 6.86% |
| 9,343,000 | 17:27:39 | 2,000 | 0.02% | 656,000 | 7.02% |
| 9,345,000 | 17:26:16 | 3,000 | 0.03% | 654,000 | 7% |
| 9,348,000 | 17:25:40 | 7,000 | 0.07% | 651,000 | 6.96% |
| 9,341,000 | 17:24:19 | 5,000 | 0.05% | 658,000 | 7.04% |
| 9,336,000 | 17:23:39 | 5,000 | 0.05% | 663,000 | 7.10% |
| 9,341,000 | 17:22:30 | 4,000 | 0.04% | 658,000 | 7.04% |
| 9,345,000 | 17:21:47 | 13,000 | 0.14% | 654,000 | 7% |
| 9,332,000 | 17:20:53 | 2,000 | 0.02% | 667,000 | 7.15% |
| 9,334,000 | 17:19:14 | 2,000 | 0.02% | 665,000 | 7.12% |
| 9,332,000 | 17:17:17 | 16,000 | 0.17% | 667,000 | 7.15% |
| 9,348,000 | 17:16:41 | 9,000 | 0.10% | 651,000 | 6.96% |
| 9,339,000 | 17:15:19 | 11,000 | 0.12% | 660,000 | 7.07% |
| 9,350,000 | 17:14:39 | 12,000 | 0.13% | 649,000 | 6.94% |
| 9,362,000 | 17:13:28 | 3,000 | 0.03% | 637,000 | 6.80% |
| 9,359,000 | 17:12:48 | 30,000 | 0.32% | 640,000 | 6.84% |
| 9,389,000 | 17:10:50 | 7,000 | 0.07% | 610,000 | 6.50% |
| 9,382,000 | 17:09:30 | 7,000 | 0.07% | 617,000 | 6.58% |
| 9,389,000 | 17:08:45 | 39,000 | 0.42% | 610,000 | 6.50% |
| 9,350,000 | 17:06:43 | 2,000 | 0.02% | 649,000 | 6.94% |
| 9,348,000 | 17:05:54 | 7,000 | 0.07% | 651,000 | 6.96% |
Comments