Online Forum

Gram Gold 18

Gram Gold 18
Last: 12,568,000 0.55
سکه / بازار معاملاتی
Last : 12,568,000 0.55
Unit : Warm
Last : 12,568,000 0.55
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Warm
Market Type : Local Market

Today 19:59:38

Property Amounts
Last 12,568,000
High 12,594,000
Low 12,494,000
Max Fluctuation 85,000
Max Fluctuation % 0.13%
Open 12,494,000
Time 19:59:38
Yesterday 12,499,000
Change % 0.55%
Change 69,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,521,086 Rial
Coin
14,652,648 Rial
USD
15,143,520 Rial
Euro
15,826,462 Rial

Daily Chart

Performance

One Week 80,000 0.6406% 2020-09-20
One Month 1,955,000 18.4208% 2020-08-27
Six Month 6,392,000 103.4974% 2020-03-26
One Year 8,484,000 207.7375% 2019-09-26
Three Year 11,357,110 937.9143% 2017-09-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12,425,222.22
Moving Average (EMA) 10 Day 12,358,129.33
Moving Average (EMA) 20 Day 11,972,781.25
Moving Average (EMA) 30 Day 11,662,469.15
Moving Average (EMA) 50 Day 11,361,912.80
Moving Average (EMA) 100 Day 10,161,614.87
Moving Average (EMA) 200 Day 8,602,554.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12,409,000
Simple Moving Average (SMA) 10 Day 12,322,200
Simple Moving Average (SMA) 20 Day 11,847,200
Simple Moving Average (SMA) 30 Day 11,458,733.33
Simple Moving Average (SMA) 50 Day 11,104,980
Simple Moving Average (SMA) 100 Day 9,834,380
Simple Moving Average (SMA) 200 Day 7,929,125

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12,410,000 12,452,000 12,443,000 12,344,000 -
Support 2 (S2) 12,452,000 12,490,200 12,451,340 12,419,000 -
Support 1 (S1) 12,510,000 12,513,800 12,459,670 12,444,000 12,531,000
Pivot Point (PP) 12,552,000 12,552,000 12,552,000 12,519,000 12,562,500
Resistance 1 (R1) 12,610,000 12,590,200 12,676,330 12,544,000 12,631,000
Resistance 2 (R2) 12,652,000 12,613,800 12,684,660 12,619,000 -
Resistance 3 (R3) 12,710,000 12,652,000 12,693,000 12,644,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-26 12,464,000 12,464,000 12,619,000 12,499,000 0.24% 30000
2020-09-24 12,469,000 12,464,000 12,469,000 12,469,000 0.04% 5000
2020-09-23 12,361,000 12,337,000 12,492,000 12,464,000 0.87% 108000
2020-09-22 12,261,000 12,102,000 12,397,000 12,356,000 0.81% 99000
2020-09-21 12,492,000 12,238,000 12,538,000 12,257,000 1.88% 231000
2020-09-20 12,054,000 12,054,000 12,492,000 12,488,000 3.57% 430000
2020-09-19 12,144,000 11,922,000 12,252,000 12,058,000 0.79% 95000
2020-09-17 12,280,000 12,054,000 12,305,000 12,153,000 1.08% 131000
2020-09-16 12,190,000 12,190,000 12,492,000 12,284,000 0.74% 90000
2020-09-15 11,788,000 11,788,000 12,231,000 12,194,000 3.46% 408000
2020-09-14 11,973,000 11,710,000 12,210,000 11,786,000 1.62% 191000
2020-09-13 11,707,000 11,703,000 11,998,000 11,977,000 2.34% 274000
2020-09-12 11,546,000 11,546,000 11,707,000 11,703,000 1.40% 162000
2020-09-10 11,437,000 11,437,000 11,589,000 11,541,000 0.87% 99000
2020-09-09 11,227,000 11,222,000 11,453,000 11,442,000 1.96% 220000
2020-09-08 11,010,000 11,005,000 11,250,000 11,222,000 1.97% 217000
2020-09-07 10,968,000 10,920,000 11,026,000 11,005,000 0.27% 30000
2020-09-06 11,012,000 10,871,000 11,118,000 10,975,000 0.32% 35000
2020-09-05 10,860,000 10,860,000 11,061,000 11,010,000 0.46% 51000
2020-09-03 11,061,000 11,061,000 11,065,000 11,061,000 0.04% 4000
2020-09-02 11,278,000 11,061,000 11,338,000 11,065,000 0.88% 97000
2020-09-01 10,936,000 10,931,000 11,206,000 11,162,000 2.09% 228000
2020-08-31 10,618,000 10,618,000 10,964,000 10,934,000 3.02% 321000
2020-08-27 10,592,000 10,588,000 10,714,000 10,613,000 0.15% 16000
2020-08-26 10,521,000 10,407,000 10,754,000 10,597,000 0.15% 16000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
12,568,000 19:59:38 4,000 0.03% 69,000 0.55%
12,564,000 19:59:21 4,000 0.03% 65,000 0.52%
12,568,000 19:58:13 4,000 0.03% 69,000 0.55%
12,564,000 19:57:21 4,000 0.03% 65,000 0.52%
12,568,000 19:56:40 4,000 0.03% 69,000 0.55%
12,564,000 19:55:56 4,000 0.03% 65,000 0.52%
12,568,000 19:55:41 4,000 0.03% 69,000 0.55%
12,564,000 19:55:23 4,000 0.03% 65,000 0.52%
12,568,000 19:54:13 4,000 0.03% 69,000 0.55%
12,564,000 19:53:20 4,000 0.03% 65,000 0.52%
12,568,000 19:52:39 4,000 0.03% 69,000 0.55%
12,564,000 19:50:26 4,000 0.03% 65,000 0.52%
12,568,000 19:48:56 4,000 0.03% 69,000 0.55%
12,564,000 19:48:39 4,000 0.03% 65,000 0.52%
12,568,000 19:48:23 4,000 0.03% 69,000 0.55%
12,564,000 19:46:54 4,000 0.03% 65,000 0.52%
12,568,000 19:46:38 4,000 0.03% 69,000 0.55%
12,564,000 19:45:58 4,000 0.03% 65,000 0.52%
12,568,000 19:45:24 4,000 0.03% 69,000 0.55%
12,564,000 19:44:22 4,000 0.03% 65,000 0.52%
12,568,000 19:43:39 4,000 0.03% 69,000 0.55%
12,564,000 19:43:21 4,000 0.03% 65,000 0.52%
12,568,000 19:42:12 4,000 0.03% 69,000 0.55%
12,564,000 19:41:53 4,000 0.03% 65,000 0.52%
12,568,000 19:41:21 4,000 0.03% 69,000 0.55%
Full list

Comments