Today 23 Sep
| Property | Amounts |
|---|---|
| Last | 11,562,000 |
| High | 11,601,000 |
| Low | 11,495,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 23 Sep |
| Yesterday | 11,361,000 |
| Change % | 1.77% |
| Change | 201,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,849,207 Rial |
| Coin |
|---|
| 11,073,362 Rial |
| USD |
|---|
| 11,191,324 Rial |
| Euro |
|---|
| 11,202,488 Rial |
Daily Chart
Performance
| One Week | 259,000 | 2.2914% | 2021-09-18 |
| One Month | 157,000 | 1.3397% | 2021-08-25 |
| Six Month | 707,000 | 6.5131% | 2021-03-18 |
| One Year | 907,000 | 7.2740% | 2020-09-24 |
| Three Year | 6,663,000 | 136.0073% | 2018-09-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 11,472,345.67 |
| Moving Average (EMA) | 10 Day | 11,492,134.30 |
| Moving Average (EMA) | 20 Day | 11,532,020.41 |
| Moving Average (EMA) | 30 Day | 11,557,040.07 |
| Moving Average (EMA) | 50 Day | 11,387,355.18 |
| Moving Average (EMA) | 100 Day | 11,120,445.39 |
| Moving Average (EMA) | 200 Day | 10,684,874.39 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 11,451,800 |
| Simple Moving Average (SMA) | 10 Day | 11,462,800 |
| Simple Moving Average (SMA) | 20 Day | 11,570,700 |
| Simple Moving Average (SMA) | 30 Day | 11,615,033.33 |
| Simple Moving Average (SMA) | 50 Day | 11,390,100 |
| Simple Moving Average (SMA) | 100 Day | 11,011,910 |
| Simple Moving Average (SMA) | 200 Day | 10,734,810 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 11,398,333.33 | 11,446,666.66 | 11,429,500 | -159,000 | - |
| Support 2 (S2) | 11,446,666.66 | 11,487,158.66 | 11,438,340.4 | 5,668,000 | - |
| Support 1 (S1) | 11,504,333.33 | 11,512,174.66 | 11,447,170.2 | -53,000 | 11,528,500 |
| Pivot Point (PP) | 11,552,666.66 | 11,552,666.66 | 11,552,666.66 | 5,774,000 | 11,564,750 |
| Resistance 1 (R1) | 11,610,333.33 | 11,593,158.66 | 11,676,829.8 | 53,000 | 11,634,500 |
| Resistance 2 (R2) | 11,658,666.66 | 11,618,174.66 | 11,685,659.6 | 5,880,000 | - |
| Resistance 3 (R3) | 11,716,333.33 | 11,658,666.66 | 11,694,500 | 159,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-09-23 | 11,518,000 | 11,495,000 | 11,601,000 | 11,562,000 | 0.34% | 39000 |
| 2021-09-22 | 11,428,000 | 11,428,000 | 11,559,000 | 11,523,000 | 0.85% | 97000 |
| 2021-09-21 | 11,366,000 | 11,366,000 | 11,462,000 | 11,426,000 | - | - |
| 2021-09-20 | 11,324,000 | 11,273,000 | 11,340,000 | 11,322,000 | 0.12% | 14000 |
| 2021-09-19 | 11,294,000 | 11,273,000 | 11,396,000 | 11,336,000 | 0.29% | 33000 |
| 2021-09-18 | 11,499,000 | 11,289,000 | 11,499,000 | 11,303,000 | 1.88% | 213000 |
| 2021-09-16 | 11,532,000 | 11,322,000 | 11,543,000 | 11,516,000 | 0.26% | 30000 |
| 2021-09-15 | 11,677,000 | 11,527,000 | 11,677,000 | 11,546,000 | 1.06% | 122000 |
| 2021-09-14 | 11,573,000 | 11,504,000 | 11,684,000 | 11,668,000 | 0.94% | 109000 |
| 2021-09-13 | 11,583,000 | 11,412,000 | 11,583,000 | 11,559,000 | 0.12% | 14000 |
| 2021-09-12 | 11,735,000 | 11,557,000 | 11,749,000 | 11,573,000 | 1.42% | 164000 |
| 2021-09-11 | 11,823,000 | 11,735,000 | 11,827,000 | 11,737,000 | 0.84% | 99000 |
| 2021-09-09 | 11,820,000 | 11,779,000 | 11,867,000 | 11,836,000 | 0.25% | 30000 |
| 2021-09-08 | 11,680,000 | 11,680,000 | 11,855,000 | 11,806,000 | 1.06% | 124000 |
| 2021-09-07 | 11,673,000 | 11,661,000 | 11,740,000 | 11,682,000 | 0.18% | 21000 |
| 2021-09-06 | 11,680,000 | 11,619,000 | 11,703,000 | 11,661,000 | 0.26% | 30000 |
| 2021-09-05 | 11,613,000 | 11,613,000 | 11,765,000 | 11,691,000 | 0.59% | 69000 |
| 2021-09-04 | 11,606,000 | 11,596,000 | 11,666,000 | 11,622,000 | 0.03% | 3000 |
| 2021-09-02 | 11,548,000 | 11,548,000 | 11,622,000 | 11,619,000 | 0.66% | 76000 |
| 2021-09-01 | 11,640,000 | 11,525,000 | 11,661,000 | 11,543,000 | 0.94% | 109000 |
| 2021-08-31 | 11,548,000 | 11,548,000 | 11,744,000 | 11,652,000 | 0.98% | 113000 |
| 2021-08-30 | 11,832,000 | 11,534,000 | 11,832,000 | 11,539,000 | 2.46% | 284000 |
| 2021-08-29 | 12,010,000 | 11,793,000 | 12,010,000 | 11,823,000 | 1.60% | 189000 |
| 2021-08-28 | 11,721,000 | 11,721,000 | 12,049,000 | 12,012,000 | 1.60% | 189000 |
Comments