Online Forum

Gram Gold 18

Gram Gold 18
Last: 11,562,000 1.77
سکه / بازار معاملاتی
Last : 11,562,000 1.77
Unit : Warm
Last : 11,562,000 1.77
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Warm
Market Type : Local Market

Today 23 Sep

Property Amounts
Last 11,562,000
High 11,601,000
Low 11,495,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23 Sep
Yesterday 11,361,000
Change % 1.77%
Change 201,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,191,324 Rial
Euro
11,202,488 Rial

Daily Chart

Performance

One Week 259,000 2.2914% 2021-09-18
One Month 157,000 1.3397% 2021-08-25
Six Month 707,000 6.5131% 2021-03-18
One Year 907,000 7.2740% 2020-09-24
Three Year 6,663,000 136.0073% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11,472,345.67
Moving Average (EMA) 10 Day 11,492,134.30
Moving Average (EMA) 20 Day 11,532,020.41
Moving Average (EMA) 30 Day 11,557,040.07
Moving Average (EMA) 50 Day 11,387,355.18
Moving Average (EMA) 100 Day 11,120,445.39
Moving Average (EMA) 200 Day 10,684,874.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11,451,800
Simple Moving Average (SMA) 10 Day 11,462,800
Simple Moving Average (SMA) 20 Day 11,570,700
Simple Moving Average (SMA) 30 Day 11,615,033.33
Simple Moving Average (SMA) 50 Day 11,390,100
Simple Moving Average (SMA) 100 Day 11,011,910
Simple Moving Average (SMA) 200 Day 10,734,810

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11,398,333.33 11,446,666.66 11,429,500 -159,000 -
Support 2 (S2) 11,446,666.66 11,487,158.66 11,438,340.4 5,668,000 -
Support 1 (S1) 11,504,333.33 11,512,174.66 11,447,170.2 -53,000 11,528,500
Pivot Point (PP) 11,552,666.66 11,552,666.66 11,552,666.66 5,774,000 11,564,750
Resistance 1 (R1) 11,610,333.33 11,593,158.66 11,676,829.8 53,000 11,634,500
Resistance 2 (R2) 11,658,666.66 11,618,174.66 11,685,659.6 5,880,000 -
Resistance 3 (R3) 11,716,333.33 11,658,666.66 11,694,500 159,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-23 11,518,000 11,495,000 11,601,000 11,562,000 0.34% 39000
2021-09-22 11,428,000 11,428,000 11,559,000 11,523,000 0.85% 97000
2021-09-21 11,366,000 11,366,000 11,462,000 11,426,000 - -
2021-09-20 11,324,000 11,273,000 11,340,000 11,322,000 0.12% 14000
2021-09-19 11,294,000 11,273,000 11,396,000 11,336,000 0.29% 33000
2021-09-18 11,499,000 11,289,000 11,499,000 11,303,000 1.88% 213000
2021-09-16 11,532,000 11,322,000 11,543,000 11,516,000 0.26% 30000
2021-09-15 11,677,000 11,527,000 11,677,000 11,546,000 1.06% 122000
2021-09-14 11,573,000 11,504,000 11,684,000 11,668,000 0.94% 109000
2021-09-13 11,583,000 11,412,000 11,583,000 11,559,000 0.12% 14000
2021-09-12 11,735,000 11,557,000 11,749,000 11,573,000 1.42% 164000
2021-09-11 11,823,000 11,735,000 11,827,000 11,737,000 0.84% 99000
2021-09-09 11,820,000 11,779,000 11,867,000 11,836,000 0.25% 30000
2021-09-08 11,680,000 11,680,000 11,855,000 11,806,000 1.06% 124000
2021-09-07 11,673,000 11,661,000 11,740,000 11,682,000 0.18% 21000
2021-09-06 11,680,000 11,619,000 11,703,000 11,661,000 0.26% 30000
2021-09-05 11,613,000 11,613,000 11,765,000 11,691,000 0.59% 69000
2021-09-04 11,606,000 11,596,000 11,666,000 11,622,000 0.03% 3000
2021-09-02 11,548,000 11,548,000 11,622,000 11,619,000 0.66% 76000
2021-09-01 11,640,000 11,525,000 11,661,000 11,543,000 0.94% 109000
2021-08-31 11,548,000 11,548,000 11,744,000 11,652,000 0.98% 113000
2021-08-30 11,832,000 11,534,000 11,832,000 11,539,000 2.46% 284000
2021-08-29 12,010,000 11,793,000 12,010,000 11,823,000 1.60% 189000
2021-08-28 11,721,000 11,721,000 12,049,000 12,012,000 1.60% 189000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments