Online Forum

Gram Gold 18

Gram Gold 18
Last: 12,418,000 0.93
سکه / بازار معاملاتی
Last : 12,418,000 0.93
Unit : Warm
Last : 12,418,000 0.93
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Warm
Market Type : Local Market

Today 16:59:17

Property Amounts
Last 12,418,000
High 12,596,000
Low 12,391,000
Max Fluctuation 118,000
Max Fluctuation % 0.04%
Open 12,529,000
Time 16:59:17
Yesterday 12,534,000
Change % 0.93%
Change 116,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,451,494 Rial
Coin
11,925,887 Rial
USD
13,026,946 Rial
Euro
13,005,338 Rial

Daily Chart

Performance

One Week 1,150,000 8.4758% 2020-10-22
One Month 508,000 3.9301% 2020-09-29
Six Month 6,011,000 93.8193% 2020-04-29
One Year 8,422,000 210.7608% 2019-10-28
Three Year 11,176,870 900.5398% 2017-10-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12,876,617.28
Moving Average (EMA) 10 Day 13,321,501.02
Moving Average (EMA) 20 Day 13,465,318.06
Moving Average (EMA) 30 Day 13,284,154.29
Moving Average (EMA) 50 Day 12,746,383.45
Moving Average (EMA) 100 Day 11,667,771.72
Moving Average (EMA) 200 Day 9,746,910.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12,940,600
Simple Moving Average (SMA) 10 Day 13,421,800
Simple Moving Average (SMA) 20 Day 13,702,550
Simple Moving Average (SMA) 30 Day 13,366,466.66
Simple Moving Average (SMA) 50 Day 12,605,280
Simple Moving Average (SMA) 100 Day 11,338,500
Simple Moving Average (SMA) 200 Day 8,987,885

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12,135,666.66 12,263,333.33 12,161,750 12,221,500 -
Support 2 (S2) 12,263,333.33 12,341,643.33 12,178,847 12,306,250 -
Support 1 (S1) 12,340,666.66 12,390,023.33 12,195,923.5 12,426,500 12,302,000
Pivot Point (PP) 12,468,333.33 12,468,333.33 12,468,333.33 12,511,250 12,449,000
Resistance 1 (R1) 12,545,666.66 12,546,643.33 12,640,076.5 12,631,500 12,507,000
Resistance 2 (R2) 12,673,333.33 12,595,023.33 12,657,153 12,716,250 -
Resistance 3 (R3) 12,750,666.66 12,673,333.33 12,674,250 12,836,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 12,822,000 12,460,000 12,829,000 12,534,000 2.27% 284000
2020-10-27 12,638,000 12,635,000 12,945,000 12,818,000 1.50% 190000
2020-10-26 13,157,000 12,483,000 13,157,000 12,628,000 4.17% 527000
2020-10-24 13,573,000 13,083,000 13,573,000 13,155,000 3.14% 413000
2020-10-22 12,885,000 12,875,000 13,700,000 13,568,000 5.38% 693000
2020-10-21 12,171,000 12,049,000 13,233,000 12,875,000 0.43% 55000
2020-10-20 14,057,000 12,137,000 14,062,000 12,930,000 8.75% 1132000
2020-10-19 14,708,000 14,034,000 14,720,000 14,062,000 4.57% 642000
2020-10-18 14,939,000 14,565,000 15,020,000 14,704,000 1.63% 240000
2020-10-15 14,648,000 14,644,000 14,958,000 14,944,000 2.05% 300000
2020-10-14 14,750,000 14,547,000 14,870,000 14,644,000 0.76% 111000
2020-10-13 14,743,000 14,727,000 14,974,000 14,755,000 0.12% 17000
2020-10-12 14,485,000 14,231,000 14,743,000 14,738,000 1.72% 249000
2020-10-11 14,201,000 14,201,000 14,692,000 14,489,000 2% 284000
2020-10-10 13,566,000 13,561,000 14,205,000 14,205,000 4.75% 644000
2020-10-07 13,658,000 13,429,000 13,658,000 13,561,000 0.68% 92000
2020-10-06 13,388,000 13,383,000 13,658,000 13,653,000 2.02% 270000
2020-10-05 13,007,000 13,007,000 13,420,000 13,383,000 2.85% 371000
2020-10-04 13,388,000 13,000,000 13,393,000 13,012,000 2.93% 381000
2020-10-03 13,513,000 13,240,000 13,520,000 13,393,000 0.91% 122000
2020-10-01 13,245,000 13,240,000 13,566,000 13,515,000 2.08% 275000
2020-09-30 12,931,000 12,926,000 13,245,000 13,240,000 2.43% 314000
2020-09-29 12,654,000 12,649,000 12,935,000 12,926,000 2.19% 277000
2020-09-28 12,564,000 12,564,000 12,654,000 12,649,000 0.64% 81000
2020-09-27 12,494,000 12,494,000 12,594,000 12,568,000 0.64% 81000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
12,418,000 16:59:17 7,000 0.06% 116,000 0.93%
12,425,000 16:58:48 11,000 0.09% 109,000 0.88%
12,414,000 16:56:47 4,000 0.03% 120,000 0.97%
12,418,000 16:56:24 2,000 0.02% 116,000 0.93%
12,416,000 16:53:15 7,000 0.06% 118,000 0.95%
12,423,000 16:51:19 9,000 0.07% 111,000 0.89%
12,414,000 16:50:29 9,000 0.07% 120,000 0.97%
12,423,000 16:49:11 7,000 0.06% 111,000 0.89%
12,416,000 16:48:50 9,000 0.07% 118,000 0.95%
12,425,000 16:46:25 11,000 0.09% 109,000 0.88%
12,414,000 16:45:16 2,000 0.02% 120,000 0.97%
12,416,000 16:44:50 2,000 0.02% 118,000 0.95%
12,418,000 16:44:25 4,000 0.03% 116,000 0.93%
12,414,000 16:43:08 4,000 0.03% 120,000 0.97%
12,418,000 16:42:23 7,000 0.06% 116,000 0.93%
12,425,000 16:38:22 7,000 0.06% 109,000 0.88%
12,418,000 16:36:24 5,000 0.04% 116,000 0.93%
12,423,000 16:35:15 2,000 0.02% 111,000 0.89%
12,425,000 16:34:52 7,000 0.06% 109,000 0.88%
12,418,000 16:33:10 4,000 0.03% 116,000 0.93%
12,414,000 16:32:48 11,000 0.09% 120,000 0.97%
12,425,000 16:32:27 2,000 0.02% 109,000 0.88%
12,423,000 16:31:10 7,000 0.06% 111,000 0.89%
12,416,000 16:29:06 7,000 0.06% 118,000 0.95%
12,423,000 16:28:46 9,000 0.07% 111,000 0.89%
Full list

Comments