Online Forum

Gram Gold 18

Gram Gold 18
Last: 10,322,000 0.67
سکه / بازار معاملاتی
Last : 10,322,000 0.67
Unit : Warm
Last : 10,322,000 0.67
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Warm
Market Type : Local Market

Today 15:03:53

Property Amounts
Last 10,322,000
High 10,428,000
Low 10,257,000
Max Fluctuation 76,000
Max Fluctuation % 0.38%
Open 10,419,000
Time 15:03:53
Yesterday 10,391,000
Change % 0.67%
Change 69,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,846,418 Rial
Coin
8,771,101 Rial
USD
9,316,934 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 379,000 3.5417% 2021-04-06
One Month 185,000 1.7607% 2021-03-13
Six Month 4,433,000 30.0441% 2020-10-13
One Year 3,911,000 61.0045% 2020-04-13
Three Year 8,668,080 524.0931% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,422,358.02
Moving Average (EMA) 10 Day 10,526,395.18
Moving Average (EMA) 20 Day 10,574,941.03
Moving Average (EMA) 30 Day 10,603,202.70
Moving Average (EMA) 50 Day 10,722,561.93
Moving Average (EMA) 100 Day 10,849,424.41
Moving Average (EMA) 200 Day 11,096,829.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,434,600
Simple Moving Average (SMA) 10 Day 10,544,800
Simple Moving Average (SMA) 20 Day 10,644,000
Simple Moving Average (SMA) 30 Day 10,575,866.66
Simple Moving Average (SMA) 50 Day 10,804,220
Simple Moving Average (SMA) 100 Day 10,945,580
Simple Moving Average (SMA) 200 Day 11,409,200

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,072,333.33 10,164,666.66 10,108,250 10,162,500 -
Support 2 (S2) 10,164,666.66 10,229,988.66 10,122,511.4 10,209,750 -
Support 1 (S1) 10,243,333.33 10,270,344.66 10,136,755.7 10,333,500 10,204,000
Pivot Point (PP) 10,335,666.66 10,335,666.66 10,335,666.66 10,380,750 10,316,000
Resistance 1 (R1) 10,414,333.33 10,400,988.66 10,507,244.3 10,504,500 10,375,000
Resistance 2 (R2) 10,506,666.66 10,441,344.66 10,521,488.6 10,551,750 -
Resistance 3 (R3) 10,585,333.33 10,506,666.66 10,535,750 10,675,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 10,299,000 10,299,000 10,428,000 10,391,000 0.60% 62000
2021-04-11 10,377,000 10,322,000 10,449,000 10,329,000 0.27% 28000
2021-04-10 10,504,000 10,331,000 10,594,000 10,357,000 1.49% 154000
2021-04-08 10,583,000 10,424,000 10,583,000 10,511,000 0.70% 74000
2021-04-07 10,703,000 10,574,000 10,703,000 10,585,000 1.10% 116000
2021-04-06 10,631,000 10,604,000 10,740,000 10,701,000 1.03% 109000
2021-04-05 10,606,000 10,574,000 10,652,000 10,592,000 0.07% 7000
2021-04-04 10,544,000 10,507,000 10,636,000 10,599,000 0.59% 62000
2021-04-03 10,844,000 10,338,000 10,844,000 10,537,000 2.93% 309000
2021-03-31 10,874,000 10,747,000 10,874,000 10,846,000 0.28% 30000
2021-03-30 11,086,000 10,800,000 11,109,000 10,876,000 1.43% 155000
2021-03-29 10,959,000 10,957,000 11,109,000 11,031,000 0.69% 76000
2021-03-28 10,828,000 10,818,000 11,005,000 10,955,000 1.15% 125000
2021-03-27 11,031,000 10,631,000 11,031,000 10,830,000 0.23% 25000
2021-03-18 10,770,000 10,770,000 11,017,000 10,855,000 0.81% 87000
2021-03-17 10,661,000 10,659,000 10,786,000 10,768,000 0.98% 104000
2021-03-16 10,507,000 10,477,000 10,694,000 10,664,000 1.52% 160000
2021-03-15 10,447,000 10,396,000 10,511,000 10,504,000 0.59% 62000
2021-03-14 10,502,000 10,373,000 10,551,000 10,442,000 0.62% 65000
2021-03-13 10,290,000 10,290,000 10,557,000 10,507,000 2.14% 220000
2021-03-10 10,262,000 10,177,000 10,301,000 10,287,000 0.74% 76000
2021-03-09 10,128,000 10,073,000 10,260,000 10,211,000 0.84% 85000
2021-03-08 10,283,000 10,091,000 10,320,000 10,126,000 1.59% 161000
2021-03-07 10,105,000 9,976,000 10,310,000 10,287,000 1.85% 187000
2021-03-06 10,516,000 10,098,000 10,516,000 10,100,000 1.85% 187000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10,322,000 15:03:53 2,000 0.02% 69,000 0.67%
10,320,000 15:02:59 2,000 0.02% 71,000 0.69%
10,322,000 14:59:30 9,000 0.09% 69,000 0.67%
10,313,000 14:58:46 7,000 0.07% 78,000 0.76%
10,320,000 14:57:32 3,000 0.03% 71,000 0.69%
10,317,000 14:56:46 7,000 0.07% 74,000 0.72%
10,310,000 14:55:32 12,000 0.12% 81,000 0.79%
10,322,000 14:54:45 2,000 0.02% 69,000 0.67%
10,324,000 14:53:34 7,000 0.07% 67,000 0.65%
10,317,000 14:52:50 13,000 0.13% 74,000 0.72%
10,304,000 14:49:29 4,000 0.04% 87,000 0.84%
10,308,000 14:48:43 2,000 0.02% 83,000 0.81%
10,306,000 14:47:28 4,000 0.04% 85,000 0.82%
10,310,000 14:46:44 3,000 0.03% 81,000 0.79%
10,313,000 14:45:32 4,000 0.04% 78,000 0.76%
10,317,000 14:44:44 7,000 0.07% 74,000 0.72%
10,324,000 14:43:35 11,000 0.11% 67,000 0.65%
10,313,000 14:41:41 3,000 0.03% 78,000 0.76%
10,310,000 14:39:33 3,000 0.03% 81,000 0.79%
10,313,000 14:38:49 9,000 0.09% 78,000 0.76%
10,322,000 14:37:41 5,000 0.05% 69,000 0.67%
10,327,000 14:36:52 5,000 0.05% 64,000 0.62%
10,322,000 14:34:50 5,000 0.05% 69,000 0.67%
10,327,000 14:32:56 2,000 0.02% 64,000 0.62%
10,329,000 14:31:03 12,000 0.12% 62,000 0.60%
Full list

Comments