Today 17:53:01
| Property | Amounts |
|---|---|
| Last | 10,719,000 |
| High | 10,744,000 |
| Low | 10,694,000 |
| Max Fluctuation | 33,000 |
| Max Fluctuation % | 0.2% |
| Open | 10,694,000 |
| Time | 17:53:01 |
| Yesterday | 10,682,000 |
| Change % | 0.35% |
| Change | 37,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,419,948 Rial |
| Coin |
|---|
| 10,212,095 Rial |
| USD |
|---|
| 9,920,386 Rial |
| Euro |
|---|
| 10,008,488 Rial |
Daily Chart
Performance
| One Week | 28,000 | 0.2605% | 2021-06-08 |
| One Month | 1,034,000 | 10.6763% | 2021-05-13 |
| Six Month | 660,000 | 5.8002% | 2020-12-15 |
| One Year | 3,317,000 | 44.8122% | 2020-06-15 |
| Three Year | 8,655,500 | 419.4572% | 2018-06-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 10,727,679.01 |
| Moving Average (EMA) | 10 Day | 10,779,525.07 |
| Moving Average (EMA) | 20 Day | 10,689,099.35 |
| Moving Average (EMA) | 30 Day | 10,542,298.83 |
| Moving Average (EMA) | 50 Day | 10,430,224.76 |
| Moving Average (EMA) | 100 Day | 10,499,139.17 |
| Moving Average (EMA) | 200 Day | 11,116,671.85 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 10,729,600 |
| Simple Moving Average (SMA) | 10 Day | 10,792,700 |
| Simple Moving Average (SMA) | 20 Day | 10,710,400 |
| Simple Moving Average (SMA) | 30 Day | 10,504,766.66 |
| Simple Moving Average (SMA) | 50 Day | 10,235,980 |
| Simple Moving Average (SMA) | 100 Day | 10,506,850 |
| Simple Moving Average (SMA) | 200 Day | 11,091,755 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 10,644,000 | 10,669,000 | 10,656,500 | 10,619,000 | - |
| Support 2 (S2) | 10,669,000 | 10,688,100 | 10,660,670 | 10,656,500 | - |
| Support 1 (S1) | 10,694,000 | 10,699,900 | 10,664,835 | 10,669,000 | 10,706,500 |
| Pivot Point (PP) | 10,719,000 | 10,719,000 | 10,719,000 | 10,706,500 | 10,725,250 |
| Resistance 1 (R1) | 10,744,000 | 10,738,100 | 10,773,165 | 10,719,000 | 10,756,500 |
| Resistance 2 (R2) | 10,769,000 | 10,749,900 | 10,777,330 | 10,756,500 | - |
| Resistance 3 (R3) | 10,794,000 | 10,769,000 | 10,781,500 | 10,769,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-06-14 | 10,763,000 | 10,636,000 | 10,768,000 | 10,682,000 | 0.71% | 76000 |
| 2021-06-13 | 10,708,000 | 10,708,000 | 10,816,000 | 10,758,000 | 1.10% | 117000 |
| 2021-06-12 | 10,738,000 | 10,472,000 | 10,777,000 | 10,641,000 | 0.88% | 94000 |
| 2021-06-10 | 10,805,000 | 10,714,000 | 10,823,000 | 10,735,000 | 0.90% | 97000 |
| 2021-06-09 | 10,742,000 | 10,742,000 | 10,846,000 | 10,832,000 | 0.79% | 85000 |
| 2021-06-08 | 10,855,000 | 10,735,000 | 10,860,000 | 10,747,000 | 0.99% | 106000 |
| 2021-06-07 | 10,791,000 | 10,791,000 | 10,915,000 | 10,853,000 | 0.56% | 60000 |
| 2021-06-03 | 10,915,000 | 10,735,000 | 10,927,000 | 10,793,000 | 1.20% | 129000 |
| 2021-06-02 | 10,975,000 | 10,881,000 | 10,982,000 | 10,922,000 | 0.38% | 42000 |
| 2021-06-01 | 10,957,000 | 10,920,000 | 11,035,000 | 10,964,000 | 0.15% | 16000 |
| 2021-05-31 | 11,008,000 | 10,793,000 | 11,019,000 | 10,980,000 | 0.21% | 23000 |
| 2021-05-30 | 10,821,000 | 10,821,000 | 11,169,000 | 11,003,000 | 1.88% | 203000 |
| 2021-05-29 | 10,665,260 | 10,599,000 | 10,901,000 | 10,800,000 | - | 0 |
| 2021-05-27 | 10,449,000 | 10,433,000 | 10,497,000 | 10,467,000 | 0.24% | 25000 |
| 2021-05-26 | 10,324,000 | 10,324,000 | 10,622,000 | 10,442,000 | 1.09% | 113000 |
| 2021-05-25 | 10,352,000 | 10,158,000 | 10,377,000 | 10,329,000 | 0.38% | 39000 |
| 2021-05-24 | 10,285,000 | 10,269,000 | 10,527,000 | 10,368,000 | 0.74% | 76000 |
| 2021-05-23 | 10,211,000 | 10,193,000 | 10,322,000 | 10,292,000 | 0.83% | 85000 |
| 2021-05-22 | 10,216,000 | 10,147,000 | 10,246,000 | 10,207,000 | 0.14% | 14000 |
| 2021-05-20 | 10,147,000 | 10,137,000 | 10,317,000 | 10,193,000 | 0.36% | 37000 |
| 2021-05-19 | 10,278,000 | 9,876,000 | 10,322,000 | 10,156,000 | 1.32% | 134000 |
| 2021-05-18 | 10,144,000 | 10,142,000 | 10,431,000 | 10,290,000 | 1.46% | 148000 |
| 2021-05-17 | 10,195,000 | 10,029,000 | 10,237,000 | 10,142,000 | 1.46% | 148000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 10,719,000 | 17:53:01 | 14,000 | 0.13% | 37,000 | 0.35% |
| 10,733,000 | 17:51:42 | 7,000 | 0.07% | 51,000 | 0.48% |
| 10,726,000 | 17:49:08 | 2,000 | 0.02% | 44,000 | 0.41% |
| 10,724,000 | 17:46:56 | 3,000 | 0.03% | 42,000 | 0.39% |
| 10,721,000 | 17:43:02 | 19,000 | 0.18% | 39,000 | 0.37% |
| 10,740,000 | 17:41:24 | 21,000 | 0.20% | 58,000 | 0.54% |
| 10,719,000 | 17:39:02 | 19,000 | 0.18% | 37,000 | 0.35% |
| 10,738,000 | 17:36:36 | 3,000 | 0.03% | 56,000 | 0.52% |
| 10,735,000 | 17:34:24 | 4,000 | 0.04% | 53,000 | 0.50% |
| 10,731,000 | 17:31:49 | 5,000 | 0.05% | 49,000 | 0.46% |
| 10,726,000 | 17:28:57 | 9,000 | 0.08% | 44,000 | 0.41% |
| 10,717,000 | 17:25:58 | 9,000 | 0.08% | 35,000 | 0.33% |
| 10,726,000 | 17:24:00 | 2,000 | 0.02% | 44,000 | 0.41% |
| 10,724,000 | 17:21:16 | 16,000 | 0.15% | 42,000 | 0.39% |
| 10,740,000 | 17:18:59 | 7,000 | 0.07% | 58,000 | 0.54% |
| 10,733,000 | 17:17:11 | 7,000 | 0.07% | 51,000 | 0.48% |
| 10,726,000 | 17:15:09 | 16,000 | 0.15% | 44,000 | 0.41% |
| 10,742,000 | 17:12:43 | 18,000 | 0.17% | 60,000 | 0.56% |
| 10,724,000 | 17:09:51 | 9,000 | 0.08% | 42,000 | 0.39% |
| 10,733,000 | 17:05:40 | 11,000 | 0.10% | 51,000 | 0.48% |
| 10,744,000 | 17:00:00 | 6,000 | 0.06% | 62,000 | 0.58% |
| 10,738,000 | 16:57:51 | 19,000 | 0.18% | 56,000 | 0.52% |
| 10,719,000 | 16:56:17 | 12,000 | 0.11% | 37,000 | 0.35% |
| 10,731,000 | 16:53:57 | 7,000 | 0.07% | 49,000 | 0.46% |
| 10,738,000 | 16:51:49 | 12,000 | 0.11% | 56,000 | 0.52% |
Comments