Today 19:59:38
| Property | Amounts |
|---|---|
| Last | 12,568,000 |
| High | 12,594,000 |
| Low | 12,494,000 |
| Max Fluctuation | 85,000 |
| Max Fluctuation % | 0.13% |
| Open | 12,494,000 |
| Time | 19:59:38 |
| Yesterday | 12,499,000 |
| Change % | 0.55% |
| Change | 69,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 14,521,086 Rial |
| Coin |
|---|
| 14,652,648 Rial |
| USD |
|---|
| 15,143,520 Rial |
| Euro |
|---|
| 15,826,462 Rial |
Daily Chart
Performance
| One Week | 80,000 | 0.6406% | 2020-09-20 |
| One Month | 1,955,000 | 18.4208% | 2020-08-27 |
| Six Month | 6,392,000 | 103.4974% | 2020-03-26 |
| One Year | 8,484,000 | 207.7375% | 2019-09-26 |
| Three Year | 11,357,110 | 937.9143% | 2017-09-27 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 12,425,222.22 |
| Moving Average (EMA) | 10 Day | 12,358,129.33 |
| Moving Average (EMA) | 20 Day | 11,972,781.25 |
| Moving Average (EMA) | 30 Day | 11,662,469.15 |
| Moving Average (EMA) | 50 Day | 11,361,912.80 |
| Moving Average (EMA) | 100 Day | 10,161,614.87 |
| Moving Average (EMA) | 200 Day | 8,602,554.46 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 12,409,000 |
| Simple Moving Average (SMA) | 10 Day | 12,322,200 |
| Simple Moving Average (SMA) | 20 Day | 11,847,200 |
| Simple Moving Average (SMA) | 30 Day | 11,458,733.33 |
| Simple Moving Average (SMA) | 50 Day | 11,104,980 |
| Simple Moving Average (SMA) | 100 Day | 9,834,380 |
| Simple Moving Average (SMA) | 200 Day | 7,929,125 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 12,410,000 | 12,452,000 | 12,443,000 | 12,344,000 | - |
| Support 2 (S2) | 12,452,000 | 12,490,200 | 12,451,340 | 12,419,000 | - |
| Support 1 (S1) | 12,510,000 | 12,513,800 | 12,459,670 | 12,444,000 | 12,531,000 |
| Pivot Point (PP) | 12,552,000 | 12,552,000 | 12,552,000 | 12,519,000 | 12,562,500 |
| Resistance 1 (R1) | 12,610,000 | 12,590,200 | 12,676,330 | 12,544,000 | 12,631,000 |
| Resistance 2 (R2) | 12,652,000 | 12,613,800 | 12,684,660 | 12,619,000 | - |
| Resistance 3 (R3) | 12,710,000 | 12,652,000 | 12,693,000 | 12,644,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-26 | 12,464,000 | 12,464,000 | 12,619,000 | 12,499,000 | 0.24% | 30000 |
| 2020-09-24 | 12,469,000 | 12,464,000 | 12,469,000 | 12,469,000 | 0.04% | 5000 |
| 2020-09-23 | 12,361,000 | 12,337,000 | 12,492,000 | 12,464,000 | 0.87% | 108000 |
| 2020-09-22 | 12,261,000 | 12,102,000 | 12,397,000 | 12,356,000 | 0.81% | 99000 |
| 2020-09-21 | 12,492,000 | 12,238,000 | 12,538,000 | 12,257,000 | 1.88% | 231000 |
| 2020-09-20 | 12,054,000 | 12,054,000 | 12,492,000 | 12,488,000 | 3.57% | 430000 |
| 2020-09-19 | 12,144,000 | 11,922,000 | 12,252,000 | 12,058,000 | 0.79% | 95000 |
| 2020-09-17 | 12,280,000 | 12,054,000 | 12,305,000 | 12,153,000 | 1.08% | 131000 |
| 2020-09-16 | 12,190,000 | 12,190,000 | 12,492,000 | 12,284,000 | 0.74% | 90000 |
| 2020-09-15 | 11,788,000 | 11,788,000 | 12,231,000 | 12,194,000 | 3.46% | 408000 |
| 2020-09-14 | 11,973,000 | 11,710,000 | 12,210,000 | 11,786,000 | 1.62% | 191000 |
| 2020-09-13 | 11,707,000 | 11,703,000 | 11,998,000 | 11,977,000 | 2.34% | 274000 |
| 2020-09-12 | 11,546,000 | 11,546,000 | 11,707,000 | 11,703,000 | 1.40% | 162000 |
| 2020-09-10 | 11,437,000 | 11,437,000 | 11,589,000 | 11,541,000 | 0.87% | 99000 |
| 2020-09-09 | 11,227,000 | 11,222,000 | 11,453,000 | 11,442,000 | 1.96% | 220000 |
| 2020-09-08 | 11,010,000 | 11,005,000 | 11,250,000 | 11,222,000 | 1.97% | 217000 |
| 2020-09-07 | 10,968,000 | 10,920,000 | 11,026,000 | 11,005,000 | 0.27% | 30000 |
| 2020-09-06 | 11,012,000 | 10,871,000 | 11,118,000 | 10,975,000 | 0.32% | 35000 |
| 2020-09-05 | 10,860,000 | 10,860,000 | 11,061,000 | 11,010,000 | 0.46% | 51000 |
| 2020-09-03 | 11,061,000 | 11,061,000 | 11,065,000 | 11,061,000 | 0.04% | 4000 |
| 2020-09-02 | 11,278,000 | 11,061,000 | 11,338,000 | 11,065,000 | 0.88% | 97000 |
| 2020-09-01 | 10,936,000 | 10,931,000 | 11,206,000 | 11,162,000 | 2.09% | 228000 |
| 2020-08-31 | 10,618,000 | 10,618,000 | 10,964,000 | 10,934,000 | 3.02% | 321000 |
| 2020-08-27 | 10,592,000 | 10,588,000 | 10,714,000 | 10,613,000 | 0.15% | 16000 |
| 2020-08-26 | 10,521,000 | 10,407,000 | 10,754,000 | 10,597,000 | 0.15% | 16000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 12,568,000 | 19:59:38 | 4,000 | 0.03% | 69,000 | 0.55% |
| 12,564,000 | 19:59:21 | 4,000 | 0.03% | 65,000 | 0.52% |
| 12,568,000 | 19:58:13 | 4,000 | 0.03% | 69,000 | 0.55% |
| 12,564,000 | 19:57:21 | 4,000 | 0.03% | 65,000 | 0.52% |
| 12,568,000 | 19:56:40 | 4,000 | 0.03% | 69,000 | 0.55% |
| 12,564,000 | 19:55:56 | 4,000 | 0.03% | 65,000 | 0.52% |
| 12,568,000 | 19:55:41 | 4,000 | 0.03% | 69,000 | 0.55% |
| 12,564,000 | 19:55:23 | 4,000 | 0.03% | 65,000 | 0.52% |
| 12,568,000 | 19:54:13 | 4,000 | 0.03% | 69,000 | 0.55% |
| 12,564,000 | 19:53:20 | 4,000 | 0.03% | 65,000 | 0.52% |
| 12,568,000 | 19:52:39 | 4,000 | 0.03% | 69,000 | 0.55% |
| 12,564,000 | 19:50:26 | 4,000 | 0.03% | 65,000 | 0.52% |
| 12,568,000 | 19:48:56 | 4,000 | 0.03% | 69,000 | 0.55% |
| 12,564,000 | 19:48:39 | 4,000 | 0.03% | 65,000 | 0.52% |
| 12,568,000 | 19:48:23 | 4,000 | 0.03% | 69,000 | 0.55% |
| 12,564,000 | 19:46:54 | 4,000 | 0.03% | 65,000 | 0.52% |
| 12,568,000 | 19:46:38 | 4,000 | 0.03% | 69,000 | 0.55% |
| 12,564,000 | 19:45:58 | 4,000 | 0.03% | 65,000 | 0.52% |
| 12,568,000 | 19:45:24 | 4,000 | 0.03% | 69,000 | 0.55% |
| 12,564,000 | 19:44:22 | 4,000 | 0.03% | 65,000 | 0.52% |
| 12,568,000 | 19:43:39 | 4,000 | 0.03% | 69,000 | 0.55% |
| 12,564,000 | 19:43:21 | 4,000 | 0.03% | 65,000 | 0.52% |
| 12,568,000 | 19:42:12 | 4,000 | 0.03% | 69,000 | 0.55% |
| 12,564,000 | 19:41:53 | 4,000 | 0.03% | 65,000 | 0.52% |
| 12,568,000 | 19:41:21 | 4,000 | 0.03% | 69,000 | 0.55% |
Comments