Today 15:03:53
| Property | Amounts |
|---|---|
| Last | 10,322,000 |
| High | 10,428,000 |
| Low | 10,257,000 |
| Max Fluctuation | 76,000 |
| Max Fluctuation % | 0.38% |
| Open | 10,419,000 |
| Time | 15:03:53 |
| Yesterday | 10,391,000 |
| Change % | 0.67% |
| Change | 69,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,846,418 Rial |
| Coin |
|---|
| 8,771,101 Rial |
| USD |
|---|
| 9,316,934 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 379,000 | 3.5417% | 2021-04-06 |
| One Month | 185,000 | 1.7607% | 2021-03-13 |
| Six Month | 4,433,000 | 30.0441% | 2020-10-13 |
| One Year | 3,911,000 | 61.0045% | 2020-04-13 |
| Three Year | 8,668,080 | 524.0931% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 10,422,358.02 |
| Moving Average (EMA) | 10 Day | 10,526,395.18 |
| Moving Average (EMA) | 20 Day | 10,574,941.03 |
| Moving Average (EMA) | 30 Day | 10,603,202.70 |
| Moving Average (EMA) | 50 Day | 10,722,561.93 |
| Moving Average (EMA) | 100 Day | 10,849,424.41 |
| Moving Average (EMA) | 200 Day | 11,096,829.72 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 10,434,600 |
| Simple Moving Average (SMA) | 10 Day | 10,544,800 |
| Simple Moving Average (SMA) | 20 Day | 10,644,000 |
| Simple Moving Average (SMA) | 30 Day | 10,575,866.66 |
| Simple Moving Average (SMA) | 50 Day | 10,804,220 |
| Simple Moving Average (SMA) | 100 Day | 10,945,580 |
| Simple Moving Average (SMA) | 200 Day | 11,409,200 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 10,072,333.33 | 10,164,666.66 | 10,108,250 | 10,162,500 | - |
| Support 2 (S2) | 10,164,666.66 | 10,229,988.66 | 10,122,511.4 | 10,209,750 | - |
| Support 1 (S1) | 10,243,333.33 | 10,270,344.66 | 10,136,755.7 | 10,333,500 | 10,204,000 |
| Pivot Point (PP) | 10,335,666.66 | 10,335,666.66 | 10,335,666.66 | 10,380,750 | 10,316,000 |
| Resistance 1 (R1) | 10,414,333.33 | 10,400,988.66 | 10,507,244.3 | 10,504,500 | 10,375,000 |
| Resistance 2 (R2) | 10,506,666.66 | 10,441,344.66 | 10,521,488.6 | 10,551,750 | - |
| Resistance 3 (R3) | 10,585,333.33 | 10,506,666.66 | 10,535,750 | 10,675,500 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 10,299,000 | 10,299,000 | 10,428,000 | 10,391,000 | 0.60% | 62000 |
| 2021-04-11 | 10,377,000 | 10,322,000 | 10,449,000 | 10,329,000 | 0.27% | 28000 |
| 2021-04-10 | 10,504,000 | 10,331,000 | 10,594,000 | 10,357,000 | 1.49% | 154000 |
| 2021-04-08 | 10,583,000 | 10,424,000 | 10,583,000 | 10,511,000 | 0.70% | 74000 |
| 2021-04-07 | 10,703,000 | 10,574,000 | 10,703,000 | 10,585,000 | 1.10% | 116000 |
| 2021-04-06 | 10,631,000 | 10,604,000 | 10,740,000 | 10,701,000 | 1.03% | 109000 |
| 2021-04-05 | 10,606,000 | 10,574,000 | 10,652,000 | 10,592,000 | 0.07% | 7000 |
| 2021-04-04 | 10,544,000 | 10,507,000 | 10,636,000 | 10,599,000 | 0.59% | 62000 |
| 2021-04-03 | 10,844,000 | 10,338,000 | 10,844,000 | 10,537,000 | 2.93% | 309000 |
| 2021-03-31 | 10,874,000 | 10,747,000 | 10,874,000 | 10,846,000 | 0.28% | 30000 |
| 2021-03-30 | 11,086,000 | 10,800,000 | 11,109,000 | 10,876,000 | 1.43% | 155000 |
| 2021-03-29 | 10,959,000 | 10,957,000 | 11,109,000 | 11,031,000 | 0.69% | 76000 |
| 2021-03-28 | 10,828,000 | 10,818,000 | 11,005,000 | 10,955,000 | 1.15% | 125000 |
| 2021-03-27 | 11,031,000 | 10,631,000 | 11,031,000 | 10,830,000 | 0.23% | 25000 |
| 2021-03-18 | 10,770,000 | 10,770,000 | 11,017,000 | 10,855,000 | 0.81% | 87000 |
| 2021-03-17 | 10,661,000 | 10,659,000 | 10,786,000 | 10,768,000 | 0.98% | 104000 |
| 2021-03-16 | 10,507,000 | 10,477,000 | 10,694,000 | 10,664,000 | 1.52% | 160000 |
| 2021-03-15 | 10,447,000 | 10,396,000 | 10,511,000 | 10,504,000 | 0.59% | 62000 |
| 2021-03-14 | 10,502,000 | 10,373,000 | 10,551,000 | 10,442,000 | 0.62% | 65000 |
| 2021-03-13 | 10,290,000 | 10,290,000 | 10,557,000 | 10,507,000 | 2.14% | 220000 |
| 2021-03-10 | 10,262,000 | 10,177,000 | 10,301,000 | 10,287,000 | 0.74% | 76000 |
| 2021-03-09 | 10,128,000 | 10,073,000 | 10,260,000 | 10,211,000 | 0.84% | 85000 |
| 2021-03-08 | 10,283,000 | 10,091,000 | 10,320,000 | 10,126,000 | 1.59% | 161000 |
| 2021-03-07 | 10,105,000 | 9,976,000 | 10,310,000 | 10,287,000 | 1.85% | 187000 |
| 2021-03-06 | 10,516,000 | 10,098,000 | 10,516,000 | 10,100,000 | 1.85% | 187000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 10,322,000 | 15:03:53 | 2,000 | 0.02% | 69,000 | 0.67% |
| 10,320,000 | 15:02:59 | 2,000 | 0.02% | 71,000 | 0.69% |
| 10,322,000 | 14:59:30 | 9,000 | 0.09% | 69,000 | 0.67% |
| 10,313,000 | 14:58:46 | 7,000 | 0.07% | 78,000 | 0.76% |
| 10,320,000 | 14:57:32 | 3,000 | 0.03% | 71,000 | 0.69% |
| 10,317,000 | 14:56:46 | 7,000 | 0.07% | 74,000 | 0.72% |
| 10,310,000 | 14:55:32 | 12,000 | 0.12% | 81,000 | 0.79% |
| 10,322,000 | 14:54:45 | 2,000 | 0.02% | 69,000 | 0.67% |
| 10,324,000 | 14:53:34 | 7,000 | 0.07% | 67,000 | 0.65% |
| 10,317,000 | 14:52:50 | 13,000 | 0.13% | 74,000 | 0.72% |
| 10,304,000 | 14:49:29 | 4,000 | 0.04% | 87,000 | 0.84% |
| 10,308,000 | 14:48:43 | 2,000 | 0.02% | 83,000 | 0.81% |
| 10,306,000 | 14:47:28 | 4,000 | 0.04% | 85,000 | 0.82% |
| 10,310,000 | 14:46:44 | 3,000 | 0.03% | 81,000 | 0.79% |
| 10,313,000 | 14:45:32 | 4,000 | 0.04% | 78,000 | 0.76% |
| 10,317,000 | 14:44:44 | 7,000 | 0.07% | 74,000 | 0.72% |
| 10,324,000 | 14:43:35 | 11,000 | 0.11% | 67,000 | 0.65% |
| 10,313,000 | 14:41:41 | 3,000 | 0.03% | 78,000 | 0.76% |
| 10,310,000 | 14:39:33 | 3,000 | 0.03% | 81,000 | 0.79% |
| 10,313,000 | 14:38:49 | 9,000 | 0.09% | 78,000 | 0.76% |
| 10,322,000 | 14:37:41 | 5,000 | 0.05% | 69,000 | 0.67% |
| 10,327,000 | 14:36:52 | 5,000 | 0.05% | 64,000 | 0.62% |
| 10,322,000 | 14:34:50 | 5,000 | 0.05% | 69,000 | 0.67% |
| 10,327,000 | 14:32:56 | 2,000 | 0.02% | 64,000 | 0.62% |
| 10,329,000 | 14:31:03 | 12,000 | 0.12% | 62,000 | 0.60% |
Comments