Online Forum

Gram Gold 18

Gram Gold 18
Last: 9,341,000 7.04
سکه / بازار معاملاتی
Last : 9,341,000 7.04
Unit : Warm
Last : 9,341,000 7.04
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Warm
Market Type : Local Market

Today 17:33:35

Property Amounts
Last 9,341,000
High 10,003,000
Low 9,276,000
Max Fluctuation 134,000
Max Fluctuation % 0.81%
Open 10,003,000
Time 17:33:35
Yesterday 9,999,000
Change % 7.04%
Change 658,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,884,581 Rial
Coin
6,555,126 Rial
USD
7,421,957 Rial
Euro
7,597,720 Rial

Daily Chart

Performance

One Week 1,674,000 15.1975% 2021-01-11
One Month 2,031,000 17.8597% 2020-12-17
Six Month 1,258,000 11.8690% 2020-07-18
One Year 4,417,000 89.7035% 2020-01-18
Three Year 7,937,110 565.3655% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,514,506.17
Moving Average (EMA) 10 Day 10,942,371.97
Moving Average (EMA) 20 Day 11,144,867.08
Moving Average (EMA) 30 Day 11,204,504.78
Moving Average (EMA) 50 Day 11,207,075.99
Moving Average (EMA) 100 Day 11,702,565.10
Moving Average (EMA) 200 Day 10,684,158.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,658,800
Simple Moving Average (SMA) 10 Day 11,064,800
Simple Moving Average (SMA) 20 Day 11,295,200
Simple Moving Average (SMA) 30 Day 11,317,700
Simple Moving Average (SMA) 50 Day 11,210,820
Simple Moving Average (SMA) 100 Day 12,032,330
Simple Moving Average (SMA) 200 Day 10,728,470

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8,350,000 8,813,000 8,432,250 8,912,500 -
Support 2 (S2) 8,813,000 9,090,714 8,492,881.8 9,094,250 -
Support 1 (S1) 9,077,000 9,262,286 8,553,440.9 9,639,500 8,945,000
Pivot Point (PP) 9,540,000 9,540,000 9,540,000 9,821,250 9,474,000
Resistance 1 (R1) 9,804,000 9,817,714 10,128,559.1 10,366,500 9,672,000
Resistance 2 (R2) 10,267,000 9,989,286 10,189,118.2 10,548,250 -
Resistance 3 (R3) 10,531,000 10,267,000 10,249,750 11,093,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-16 10,343,000 9,969,000 10,431,000 9,999,000 3.92% 392000
2021-01-14 10,835,000 10,347,000 10,835,000 10,391,000 4.21% 437000
2021-01-13 11,056,000 10,772,000 11,056,000 10,828,000 2.15% 233000
2021-01-12 11,010,000 10,934,000 11,077,000 11,061,000 0.42% 46000
2021-01-11 11,077,000 10,962,000 11,206,000 11,015,000 0.64% 71000
2021-01-10 10,964,000 10,962,000 11,130,000 11,086,000 1.13% 124000
2021-01-09 11,564,000 10,938,000 11,564,000 10,962,000 5.57% 611000
2021-01-07 11,663,000 11,541,000 11,696,000 11,573,000 0.82% 95000
2021-01-06 12,067,000 11,622,000 12,079,000 11,668,000 3.40% 397000
2021-01-05 11,890,000 11,890,000 12,123,000 12,065,000 1.53% 182000
2021-01-04 11,583,000 11,573,000 11,906,000 11,883,000 2.62% 303000
2021-01-03 11,467,000 11,456,000 11,583,000 11,580,000 1.05% 120000
2021-01-02 11,555,000 11,442,000 11,555,000 11,460,000 0.77% 88000
2020-12-31 11,476,000 11,446,000 11,553,000 11,548,000 0.69% 79000
2020-12-30 11,439,000 11,428,000 11,509,000 11,469,000 0.28% 32000
2020-12-29 11,465,000 11,412,000 11,502,000 11,437,000 0.49% 56000
2020-12-28 11,462,000 11,416,000 11,499,000 11,493,000 0.24% 28000
2020-12-27 11,384,000 11,382,000 11,509,000 11,465,000 0.73% 83000
2020-12-26 11,541,000 11,382,000 11,548,000 11,382,000 1.38% 157000
2020-12-24 11,495,000 11,453,000 11,548,000 11,539,000 0.43% 49000
2020-12-23 11,446,000 11,435,000 11,518,000 11,490,000 0.60% 69000
2020-12-22 11,421,000 11,280,000 11,428,000 11,421,000 0.08% 9000
2020-12-21 11,428,000 11,312,000 11,435,000 11,412,000 0.37% 42000
2020-12-20 11,322,000 11,255,000 11,370,000 11,370,000 0.45% 51000
2020-12-19 11,340,000 11,262,000 11,352,000 11,319,000 0.45% 51000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9,341,000 17:33:35 12,000 0.13% 658,000 7.04%
9,329,000 17:32:51 12,000 0.13% 670,000 7.18%
9,341,000 17:31:56 7,000 0.07% 658,000 7.04%
9,348,000 17:29:39 9,000 0.10% 651,000 6.96%
9,357,000 17:28:15 14,000 0.15% 642,000 6.86%
9,343,000 17:27:39 2,000 0.02% 656,000 7.02%
9,345,000 17:26:16 3,000 0.03% 654,000 7%
9,348,000 17:25:40 7,000 0.07% 651,000 6.96%
9,341,000 17:24:19 5,000 0.05% 658,000 7.04%
9,336,000 17:23:39 5,000 0.05% 663,000 7.10%
9,341,000 17:22:30 4,000 0.04% 658,000 7.04%
9,345,000 17:21:47 13,000 0.14% 654,000 7%
9,332,000 17:20:53 2,000 0.02% 667,000 7.15%
9,334,000 17:19:14 2,000 0.02% 665,000 7.12%
9,332,000 17:17:17 16,000 0.17% 667,000 7.15%
9,348,000 17:16:41 9,000 0.10% 651,000 6.96%
9,339,000 17:15:19 11,000 0.12% 660,000 7.07%
9,350,000 17:14:39 12,000 0.13% 649,000 6.94%
9,362,000 17:13:28 3,000 0.03% 637,000 6.80%
9,359,000 17:12:48 30,000 0.32% 640,000 6.84%
9,389,000 17:10:50 7,000 0.07% 610,000 6.50%
9,382,000 17:09:30 7,000 0.07% 617,000 6.58%
9,389,000 17:08:45 39,000 0.42% 610,000 6.50%
9,350,000 17:06:43 2,000 0.02% 649,000 6.94%
9,348,000 17:05:54 7,000 0.07% 651,000 6.96%
Full list

Comments