Online Forum

Gram Gold 18

Gram Gold 18
Last: 10,719,000 0.35
سکه / بازار معاملاتی
Last : 10,719,000 0.35
Unit : Warm
Last : 10,719,000 0.35
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Warm
Market Type : Local Market

Today 17:53:01

Property Amounts
Last 10,719,000
High 10,744,000
Low 10,694,000
Max Fluctuation 33,000
Max Fluctuation % 0.2%
Open 10,694,000
Time 17:53:01
Yesterday 10,682,000
Change % 0.35%
Change 37,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,419,948 Rial
Coin
10,212,095 Rial
USD
9,920,386 Rial
Euro
10,008,488 Rial

Daily Chart

Performance

One Week 28,000 0.2605% 2021-06-08
One Month 1,034,000 10.6763% 2021-05-13
Six Month 660,000 5.8002% 2020-12-15
One Year 3,317,000 44.8122% 2020-06-15
Three Year 8,655,500 419.4572% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,727,679.01
Moving Average (EMA) 10 Day 10,779,525.07
Moving Average (EMA) 20 Day 10,689,099.35
Moving Average (EMA) 30 Day 10,542,298.83
Moving Average (EMA) 50 Day 10,430,224.76
Moving Average (EMA) 100 Day 10,499,139.17
Moving Average (EMA) 200 Day 11,116,671.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,729,600
Simple Moving Average (SMA) 10 Day 10,792,700
Simple Moving Average (SMA) 20 Day 10,710,400
Simple Moving Average (SMA) 30 Day 10,504,766.66
Simple Moving Average (SMA) 50 Day 10,235,980
Simple Moving Average (SMA) 100 Day 10,506,850
Simple Moving Average (SMA) 200 Day 11,091,755

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,644,000 10,669,000 10,656,500 10,619,000 -
Support 2 (S2) 10,669,000 10,688,100 10,660,670 10,656,500 -
Support 1 (S1) 10,694,000 10,699,900 10,664,835 10,669,000 10,706,500
Pivot Point (PP) 10,719,000 10,719,000 10,719,000 10,706,500 10,725,250
Resistance 1 (R1) 10,744,000 10,738,100 10,773,165 10,719,000 10,756,500
Resistance 2 (R2) 10,769,000 10,749,900 10,777,330 10,756,500 -
Resistance 3 (R3) 10,794,000 10,769,000 10,781,500 10,769,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 10,763,000 10,636,000 10,768,000 10,682,000 0.71% 76000
2021-06-13 10,708,000 10,708,000 10,816,000 10,758,000 1.10% 117000
2021-06-12 10,738,000 10,472,000 10,777,000 10,641,000 0.88% 94000
2021-06-10 10,805,000 10,714,000 10,823,000 10,735,000 0.90% 97000
2021-06-09 10,742,000 10,742,000 10,846,000 10,832,000 0.79% 85000
2021-06-08 10,855,000 10,735,000 10,860,000 10,747,000 0.99% 106000
2021-06-07 10,791,000 10,791,000 10,915,000 10,853,000 0.56% 60000
2021-06-03 10,915,000 10,735,000 10,927,000 10,793,000 1.20% 129000
2021-06-02 10,975,000 10,881,000 10,982,000 10,922,000 0.38% 42000
2021-06-01 10,957,000 10,920,000 11,035,000 10,964,000 0.15% 16000
2021-05-31 11,008,000 10,793,000 11,019,000 10,980,000 0.21% 23000
2021-05-30 10,821,000 10,821,000 11,169,000 11,003,000 1.88% 203000
2021-05-29 10,665,260 10,599,000 10,901,000 10,800,000 - 0
2021-05-27 10,449,000 10,433,000 10,497,000 10,467,000 0.24% 25000
2021-05-26 10,324,000 10,324,000 10,622,000 10,442,000 1.09% 113000
2021-05-25 10,352,000 10,158,000 10,377,000 10,329,000 0.38% 39000
2021-05-24 10,285,000 10,269,000 10,527,000 10,368,000 0.74% 76000
2021-05-23 10,211,000 10,193,000 10,322,000 10,292,000 0.83% 85000
2021-05-22 10,216,000 10,147,000 10,246,000 10,207,000 0.14% 14000
2021-05-20 10,147,000 10,137,000 10,317,000 10,193,000 0.36% 37000
2021-05-19 10,278,000 9,876,000 10,322,000 10,156,000 1.32% 134000
2021-05-18 10,144,000 10,142,000 10,431,000 10,290,000 1.46% 148000
2021-05-17 10,195,000 10,029,000 10,237,000 10,142,000 1.46% 148000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10,719,000 17:53:01 14,000 0.13% 37,000 0.35%
10,733,000 17:51:42 7,000 0.07% 51,000 0.48%
10,726,000 17:49:08 2,000 0.02% 44,000 0.41%
10,724,000 17:46:56 3,000 0.03% 42,000 0.39%
10,721,000 17:43:02 19,000 0.18% 39,000 0.37%
10,740,000 17:41:24 21,000 0.20% 58,000 0.54%
10,719,000 17:39:02 19,000 0.18% 37,000 0.35%
10,738,000 17:36:36 3,000 0.03% 56,000 0.52%
10,735,000 17:34:24 4,000 0.04% 53,000 0.50%
10,731,000 17:31:49 5,000 0.05% 49,000 0.46%
10,726,000 17:28:57 9,000 0.08% 44,000 0.41%
10,717,000 17:25:58 9,000 0.08% 35,000 0.33%
10,726,000 17:24:00 2,000 0.02% 44,000 0.41%
10,724,000 17:21:16 16,000 0.15% 42,000 0.39%
10,740,000 17:18:59 7,000 0.07% 58,000 0.54%
10,733,000 17:17:11 7,000 0.07% 51,000 0.48%
10,726,000 17:15:09 16,000 0.15% 44,000 0.41%
10,742,000 17:12:43 18,000 0.17% 60,000 0.56%
10,724,000 17:09:51 9,000 0.08% 42,000 0.39%
10,733,000 17:05:40 11,000 0.10% 51,000 0.48%
10,744,000 17:00:00 6,000 0.06% 62,000 0.58%
10,738,000 16:57:51 19,000 0.18% 56,000 0.52%
10,719,000 16:56:17 12,000 0.11% 37,000 0.35%
10,731,000 16:53:57 7,000 0.07% 49,000 0.46%
10,738,000 16:51:49 12,000 0.11% 56,000 0.52%
Full list

Comments