Online Forum

Gram Gold 18

Gram Gold 18
Last: 10,957,000 0
سکه / بازار معاملاتی
Last : 10,957,000 0
Unit : Warm
Last : 10,957,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Warm
Market Type : Local Market

History 28 Jul

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
10,765,000 10,765,000 10,994,000 10,957,000 182000 1.69% 2021/07/28 2021-07-28
10,754,000 10,751,000 10,841,000 10,775,000 26000 0.24% 2021/07/27 2021-07-27
10,613,000 10,604,000 10,795,000 10,749,000 143000 1.35% 2021/07/26 2021-07-26
10,530,000 10,523,000 10,721,000 10,606,000 83000 0.79% 2021/07/25 2021-07-25
10,548,000 10,511,000 10,551,000 10,523,000 14000 0.13% 2021/07/24 2021-07-24
10,569,000 10,534,000 10,569,000 10,537,000 23000 0.22% 2021/07/22 2021-07-22
10,525,000 10,500,000 10,597,000 10,560,000 83000 0.79% 2021/07/20 2021-07-20
10,509,000 10,421,000 10,516,000 10,477,000 30000 0.29% 2021/07/19 2021-07-19
10,532,000 10,484,000 10,546,000 10,507,000 16000 0.15% 2021/07/18 2021-07-18
10,599,000 10,523,000 10,601,000 10,523,000 67000 0.64% 2021/07/17 2021-07-17
10,502,000 10,491,000 10,608,000 10,590,000 99000 0.94% 2021/07/15 2021-07-15
10,548,000 10,456,000 10,555,000 10,491,000 48000 0.46% 2021/07/14 2021-07-14
10,624,000 10,507,000 10,624,000 10,539,000 74000 0.7% 2021/07/13 2021-07-13
10,638,000 10,592,000 10,652,000 10,613,000 35000 0.33% 2021/07/12 2021-07-12
10,631,000 10,599,000 10,654,000 10,648,000 14000 0.13% 2021/07/11 2021-07-11
10,652,000 10,615,000 10,664,000 10,634,000 7000 0.07% 2021/07/10 2021-07-10
10,606,000 10,592,000 10,654,000 10,641,000 37000 0.35% 2021/07/08 2021-07-08
10,680,000 10,525,000 10,680,000 10,604,000 69000 0.65% 2021/07/07 2021-07-07
10,588,000 10,576,000 10,698,000 10,673,000 97000 0.92% 2021/07/06 2021-07-06
10,606,000 10,548,000 10,613,000 10,576,000 21000 0.2% 2021/07/05 2021-07-05
10,673,000 10,592,000 10,756,000 10,597,000 69000 0.65% 2021/07/04 2021-07-04
10,682,000 10,652,000 10,714,000 10,666,000 12000 0.11% 2021/07/03 2021-07-03
10,738,000 10,615,000 10,738,000 10,678,000 46000 0.43% 2021/07/01 2021-07-01
10,654,000 10,654,000 10,735,000 10,724,000 83000 0.78% 2021/06/30 2021-06-30
10,645,000 10,629,000 10,791,000 10,641,000 16000 0.15% 2021/06/29 2021-06-29
10,588,000 10,588,000 10,710,000 10,657,000 72000 0.68% 2021/06/28 2021-06-28
10,502,000 10,470,000 10,588,000 10,585,000 88000 0.84% 2021/06/27 2021-06-27
10,329,000 10,329,000 10,567,000 10,497,000 159000 1.54% 2021/06/26 2021-06-26
10,380,000 10,292,000 10,387,000 10,338,000 44000 0.43% 2021/06/24 2021-06-24
10,424,000 10,359,000 10,437,000 10,382,000 44000 0.43% 2021/06/23 2021-06-23

Units Converter