Online Forum

Gram Gold 24

Gram Gold 24
Last: 14,077,000 0
سکه / بازار معاملاتی
Last : 14,077,000 0
Unit : Warm
Last : 14,077,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Warm
Market Type : Local Market

Today 27 Jan

Property Amounts
Last 14,077,000
High 14,572,000
Low 13,923,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 27 Jan
Yesterday 14,077,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 274,000 1.9851% 2021-01-21
One Month 1,246,000 8.1316% 2020-12-28
Six Month 123,000 0.8662% 2020-07-28
One Year 7,256,000 106.3774% 2020-01-28
Three Year 12,147,290 629.4879% 2018-01-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14,007,617.28
Moving Average (EMA) 10 Day 13,739,062.69
Moving Average (EMA) 20 Day 14,244,084.75
Moving Average (EMA) 30 Day 14,396,006.09
Moving Average (EMA) 50 Day 14,459,531.04
Moving Average (EMA) 100 Day 15,351,418.48
Moving Average (EMA) 200 Day 14,250,626.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14,014,400
Simple Moving Average (SMA) 10 Day 13,553,000
Simple Moving Average (SMA) 20 Day 14,278,500
Simple Moving Average (SMA) 30 Day 14,623,900
Simple Moving Average (SMA) 50 Day 14,788,080
Simple Moving Average (SMA) 100 Day 15,768,610
Simple Moving Average (SMA) 200 Day 14,502,050

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13,160,333.33 13,541,666.66 13,265,750 -973,500 -
Support 2 (S2) 13,541,666.66 13,789,584.66 13,319,876.6 6,474,750 -
Support 1 (S1) 13,809,333.33 13,942,748.66 13,373,938.3 -324,500 14,000,000
Pivot Point (PP) 14,190,666.66 14,190,666.66 14,190,666.66 7,123,750 14,286,000
Resistance 1 (R1) 14,458,333.33 14,438,584.66 14,780,061.7 324,500 14,649,000
Resistance 2 (R2) 14,839,666.66 14,591,748.66 14,834,123.4 7,772,750 -
Resistance 3 (R3) 15,107,333.33 14,839,666.66 14,888,250 973,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 14,113,000 13,923,000 14,572,000 14,077,000 0.89% 124000
2021-01-26 14,021,000 13,707,000 14,021,000 13,953,000 1.77% 247000
2021-01-25 14,064,000 14,064,000 14,243,000 14,200,000 0.99% 139000
2021-01-24 13,867,000 13,769,000 14,474,000 14,061,000 2.03% 280000
2021-01-23 13,812,000 13,322,000 13,812,000 13,781,000 0.16% 22000
2021-01-21 13,482,000 13,482,000 14,052,000 13,803,000 4.33% 573000
2021-01-20 12,839,000 12,830,000 13,947,000 13,230,000 3.12% 400000
2021-01-19 12,273,000 12,230,000 13,199,000 12,830,000 4.62% 567000
2021-01-18 13,338,000 12,260,000 13,338,000 12,263,000 8.72% 1069000
2021-01-16 13,790,000 13,292,000 13,907,000 13,332,000 3.92% 523000
2021-01-14 14,446,000 13,796,000 14,446,000 13,855,000 4.20% 582000
2021-01-13 14,741,000 14,363,000 14,741,000 14,437,000 2.15% 311000
2021-01-12 14,680,000 14,578,000 14,769,000 14,748,000 0.42% 62000
2021-01-11 14,769,000 14,615,000 14,941,000 14,686,000 0.65% 95000
2021-01-10 14,618,000 14,615,000 14,840,000 14,781,000 1.14% 166000
2021-01-09 15,419,000 14,584,000 15,419,000 14,615,000 5.58% 816000
2021-01-07 15,551,000 15,388,000 15,594,000 15,431,000 0.82% 126000
2021-01-06 16,090,000 15,496,000 16,105,000 15,557,000 3.41% 530000
2021-01-05 15,853,000 15,853,000 16,164,000 16,087,000 1.54% 244000
2021-01-04 15,443,000 15,431,000 15,874,000 15,843,000 2.61% 403000
2021-01-03 15,289,000 15,274,000 15,443,000 15,440,000 1.05% 160000
2021-01-02 15,406,000 15,255,000 15,406,000 15,280,000 0.77% 117000
2020-12-31 15,302,000 15,262,000 15,403,000 15,397,000 0.69% 105000
2020-12-30 15,252,000 15,237,000 15,345,000 15,292,000 0.28% 43000
2020-12-29 15,286,000 15,215,000 15,335,000 15,249,000 0.28% 43000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments