Today 22 Jul
| Property | Amounts |
|---|---|
| Last | 14,049,000 |
| High | 14,092,000 |
| Low | 14,046,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 22 Jul |
| Yesterday | 14,049,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 71,000 | 0.5028% | 2021-07-15 |
| One Month | 206,000 | 1.4881% | 2021-06-23 |
| Six Month | 268,000 | 1.9447% | 2021-01-23 |
| One Year | 1,352,000 | 10.6482% | 2020-07-23 |
| Three Year | 10,376,400 | 282.5355% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 14,036,333.33 |
| Moving Average (EMA) | 10 Day | 14,067,833.17 |
| Moving Average (EMA) | 20 Day | 14,102,586.99 |
| Moving Average (EMA) | 30 Day | 14,093,506.00 |
| Moving Average (EMA) | 50 Day | 14,077,016.74 |
| Moving Average (EMA) | 100 Day | 14,039,820.71 |
| Moving Average (EMA) | 200 Day | 14,286,438.34 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 14,027,400 |
| Simple Moving Average (SMA) | 10 Day | 14,064,300 |
| Simple Moving Average (SMA) | 20 Day | 14,127,450 |
| Simple Moving Average (SMA) | 30 Day | 14,055,400 |
| Simple Moving Average (SMA) | 50 Day | 14,168,540 |
| Simple Moving Average (SMA) | 100 Day | 13,883,660 |
| Simple Moving Average (SMA) | 200 Day | 14,266,600 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 13,986,666.66 | 14,016,333.33 | 13,991,500 | -69,000 | - |
| Support 2 (S2) | 14,016,333.33 | 14,033,905.33 | 13,995,336.4 | 6,988,500 | - |
| Support 1 (S1) | 14,032,666.66 | 14,044,761.33 | 13,999,168.2 | -23,000 | 14,047,500 |
| Pivot Point (PP) | 14,062,333.33 | 14,062,333.33 | 14,062,333.33 | 7,034,500 | 14,069,750 |
| Resistance 1 (R1) | 14,078,666.66 | 14,079,905.33 | 14,098,831.8 | 23,000 | 14,093,500 |
| Resistance 2 (R2) | 14,108,333.33 | 14,090,761.33 | 14,102,663.6 | 7,080,500 | - |
| Resistance 3 (R3) | 14,124,666.66 | 14,108,333.33 | 14,106,500 | 69,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 14,092,000 | 14,046,000 | 14,092,000 | 14,049,000 | 0.22% | 31000 |
| 2021-07-20 | 14,033,000 | 14,000,000 | 14,129,000 | 14,080,000 | 0.79% | 111000 |
| 2021-07-19 | 14,012,000 | 13,895,000 | 14,021,000 | 13,969,000 | 0.29% | 40000 |
| 2021-07-18 | 14,043,000 | 13,978,000 | 14,061,000 | 14,009,000 | 0.15% | 21000 |
| 2021-07-17 | 14,132,000 | 14,030,000 | 14,135,000 | 14,030,000 | 0.64% | 90000 |
| 2021-07-15 | 14,003,000 | 13,987,000 | 14,144,000 | 14,120,000 | 0.95% | 133000 |
| 2021-07-14 | 14,064,000 | 13,941,000 | 14,073,000 | 13,987,000 | 0.46% | 65000 |
| 2021-07-13 | 14,166,000 | 14,009,000 | 14,166,000 | 14,052,000 | 0.70% | 98000 |
| 2021-07-12 | 14,184,000 | 14,123,000 | 14,203,000 | 14,150,000 | 0.33% | 47000 |
| 2021-07-11 | 14,175,000 | 14,132,000 | 14,206,000 | 14,197,000 | 0.13% | 19000 |
| 2021-07-10 | 14,203,000 | 14,153,000 | 14,218,000 | 14,178,000 | 0.06% | 9000 |
| 2021-07-08 | 14,141,000 | 14,123,000 | 14,206,000 | 14,187,000 | 0.35% | 49000 |
| 2021-07-07 | 14,240,000 | 14,033,000 | 14,240,000 | 14,138,000 | 0.65% | 92000 |
| 2021-07-06 | 14,117,000 | 14,101,000 | 14,264,000 | 14,230,000 | 0.91% | 129000 |
| 2021-07-05 | 14,141,000 | 14,064,000 | 14,150,000 | 14,101,000 | 0.20% | 28000 |
| 2021-07-04 | 14,230,000 | 14,123,000 | 14,341,000 | 14,129,000 | 0.65% | 92000 |
| 2021-07-03 | 14,243,000 | 14,203,000 | 14,286,000 | 14,221,000 | 0.11% | 16000 |
| 2021-07-01 | 14,317,000 | 14,153,000 | 14,317,000 | 14,237,000 | 0.43% | 61000 |
| 2021-06-30 | 14,206,000 | 14,206,000 | 14,314,000 | 14,298,000 | 0.78% | 111000 |
| 2021-06-29 | 14,193,000 | 14,172,000 | 14,387,000 | 14,187,000 | 0.16% | 22000 |
| 2021-06-28 | 14,117,000 | 14,117,000 | 14,280,000 | 14,209,000 | 0.68% | 96000 |
| 2021-06-27 | 14,003,000 | 13,960,000 | 14,117,000 | 14,113,000 | 0.84% | 117000 |
| 2021-06-26 | 13,772,000 | 13,772,000 | 14,089,000 | 13,996,000 | 1.54% | 212000 |
| 2021-06-24 | 13,839,000 | 13,723,000 | 13,849,000 | 13,784,000 | 0.43% | 59000 |
| 2021-06-23 | 13,898,000 | 13,812,000 | 13,916,000 | 13,843,000 | 0.43% | 59000 |
Comments