See full search result :
Indicator
Editions
2020 Oct 27 20:40:12
Online Forum

Gram Gold 24

Gram Gold 24
Last: 17,090,000 1.5
سکه / بازار معاملاتی
Last : 17,090,000 1.5
Unit : Warm
Last : 17,090,000 1.5
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Warm
Market Type : Local Market

Today 19:59:05

Property Amounts
Last 17,090,000
High 17,259,000
Low 16,847,000
Max Fluctuation 271,000
Max Fluctuation % 0.16%
Open 16,850,000
Time 19:59:05
Yesterday 16,838,000
Change % 1.5%
Change 252,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

All Investment tools

Daily Chart

Performance

One Week 877,000 5.4092% 2020-10-20
One Month 332,000 1.9811% 2020-09-27
Six Month 8,585,000 100.9406% 2020-04-27
One Year 11,765,000 220.9390% 2019-10-26
Three Year 15,459,190 947.9455% 2017-10-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17,088,296.29
Moving Average (EMA) 10 Day 18,056,488.07
Moving Average (EMA) 20 Day 18,095,451.89
Moving Average (EMA) 30 Day 17,742,659.69
Moving Average (EMA) 50 Day 16,957,560.29
Moving Average (EMA) 100 Day 15,453,329.93
Moving Average (EMA) 200 Day 12,925,470.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17,169,400
Simple Moving Average (SMA) 10 Day 18,332,400
Simple Moving Average (SMA) 20 Day 18,312,100
Simple Moving Average (SMA) 30 Day 17,751,933.33
Simple Moving Average (SMA) 50 Day 16,677,660
Simple Moving Average (SMA) 100 Day 15,023,920
Simple Moving Average (SMA) 200 Day 11,916,745

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16,459,666.66 16,653,333.33 16,575,000 16,232,000 -
Support 2 (S2) 16,653,333.33 16,810,717.33 16,609,360.8 16,539,500 -
Support 1 (S1) 16,871,666.66 16,907,949.33 16,643,680.4 16,644,000 16,968,500
Pivot Point (PP) 17,065,333.33 17,065,333.33 17,065,333.33 16,951,500 17,113,750
Resistance 1 (R1) 17,283,666.66 17,222,717.33 17,536,319.6 17,056,000 17,380,500
Resistance 2 (R2) 17,477,333.33 17,319,949.33 17,570,639.2 17,363,500 -
Resistance 3 (R3) 17,695,666.66 17,477,333.33 17,605,000 17,468,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 17,543,000 16,644,000 17,543,000 16,838,000 4.16% 701000
2020-10-24 18,097,000 17,444,000 18,097,000 17,539,000 3.14% 551000
2020-10-22 17,179,000 17,167,000 18,266,000 18,090,000 5.38% 923000
2020-10-21 16,228,000 16,065,000 17,644,000 17,167,000 5.88% 954000
2020-10-20 18,743,000 16,182,000 18,749,000 16,213,000 15.64% 2536000
2020-10-19 19,611,000 18,712,000 19,626,000 18,749,000 4.57% 856000
2020-10-18 19,919,000 19,420,000 20,027,000 19,605,000 1.63% 320000
2020-10-15 19,531,000 19,525,000 19,944,000 19,925,000 2.05% 400000
2020-10-14 19,666,000 19,396,000 19,827,000 19,525,000 0.76% 148000
2020-10-13 19,657,000 19,636,000 19,965,000 19,673,000 0.11% 22000
2020-10-12 19,313,000 18,974,000 19,657,000 19,651,000 1.72% 332000
2020-10-11 18,934,000 18,934,000 19,590,000 19,319,000 2% 379000
2020-10-10 18,087,000 18,081,000 18,940,000 18,940,000 4.75% 859000
2020-10-07 18,211,000 17,906,000 18,211,000 18,081,000 0.68% 123000
2020-10-06 17,850,000 17,844,000 18,211,000 18,204,000 2.02% 360000
2020-10-05 17,342,000 17,342,000 17,893,000 17,844,000 2.85% 495000
2020-10-04 17,850,000 17,333,000 17,857,000 17,349,000 2.93% 508000
2020-10-03 18,017,000 17,653,000 18,026,000 17,857,000 0.91% 163000
2020-10-01 17,660,000 17,653,000 18,087,000 18,020,000 2.08% 367000
2020-09-30 17,241,000 17,235,000 17,660,000 17,653,000 2.43% 418000
2020-09-29 16,872,000 16,865,000 17,247,000 17,235,000 2.19% 370000
2020-09-28 16,751,000 16,751,000 16,872,000 16,865,000 0.64% 107000
2020-09-27 16,659,000 16,659,000 16,791,000 16,758,000 0.56% 93000
2020-09-26 16,619,000 16,619,000 16,825,000 16,665,000 0.24% 40000
2020-09-24 16,625,000 16,619,000 16,625,000 16,625,000 0.24% 40000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
17,090,000 19:59:05 15,000 0.09% 252,000 1.50%
17,105,000 19:58:26 3,000 0.02% 267,000 1.59%
17,102,000 19:57:58 3,000 0.02% 264,000 1.57%
17,105,000 19:57:41 15,000 0.09% 267,000 1.59%
17,090,000 19:57:24 3,000 0.02% 252,000 1.50%
17,093,000 19:56:14 3,000 0.02% 255,000 1.51%
17,096,000 19:55:52 9,000 0.05% 258,000 1.53%
17,105,000 19:55:28 15,000 0.09% 267,000 1.59%
17,090,000 19:54:05 3,000 0.02% 252,000 1.50%
17,093,000 19:53:47 3,000 0.02% 255,000 1.51%
17,090,000 19:53:24 15,000 0.09% 252,000 1.50%
17,105,000 19:52:04 3,000 0.02% 267,000 1.59%
17,102,000 19:50:55 6,000 0.04% 264,000 1.57%
17,096,000 19:50:31 3,000 0.02% 258,000 1.53%
17,093,000 19:49:58 12,000 0.07% 255,000 1.51%
17,105,000 19:49:41 15,000 0.09% 267,000 1.59%
17,090,000 19:48:15 3,000 0.02% 252,000 1.50%
17,093,000 19:47:54 9,000 0.05% 255,000 1.51%
17,102,000 19:47:38 3,000 0.02% 264,000 1.57%
17,105,000 19:44:57 3,000 0.02% 267,000 1.59%
17,102,000 19:44:23 3,000 0.02% 264,000 1.57%
17,105,000 19:43:16 3,000 0.02% 267,000 1.59%
17,102,000 19:42:54 12,000 0.07% 264,000 1.57%
17,090,000 19:42:39 12,000 0.07% 252,000 1.50%
17,102,000 19:42:21 12,000 0.07% 264,000 1.57%
Full list

Comments