Online Forum

Gram Gold 24

Gram Gold 24
Last: 14,049,000 0
سکه / بازار معاملاتی
Last : 14,049,000 0
Unit : Warm
Last : 14,049,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Warm
Market Type : Local Market

Today 22 Jul

Property Amounts
Last 14,049,000
High 14,092,000
Low 14,046,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22 Jul
Yesterday 14,049,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 71,000 0.5028% 2021-07-15
One Month 206,000 1.4881% 2021-06-23
Six Month 268,000 1.9447% 2021-01-23
One Year 1,352,000 10.6482% 2020-07-23
Three Year 10,376,400 282.5355% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14,036,333.33
Moving Average (EMA) 10 Day 14,067,833.17
Moving Average (EMA) 20 Day 14,102,586.99
Moving Average (EMA) 30 Day 14,093,506.00
Moving Average (EMA) 50 Day 14,077,016.74
Moving Average (EMA) 100 Day 14,039,820.71
Moving Average (EMA) 200 Day 14,286,438.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14,027,400
Simple Moving Average (SMA) 10 Day 14,064,300
Simple Moving Average (SMA) 20 Day 14,127,450
Simple Moving Average (SMA) 30 Day 14,055,400
Simple Moving Average (SMA) 50 Day 14,168,540
Simple Moving Average (SMA) 100 Day 13,883,660
Simple Moving Average (SMA) 200 Day 14,266,600

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13,986,666.66 14,016,333.33 13,991,500 -69,000 -
Support 2 (S2) 14,016,333.33 14,033,905.33 13,995,336.4 6,988,500 -
Support 1 (S1) 14,032,666.66 14,044,761.33 13,999,168.2 -23,000 14,047,500
Pivot Point (PP) 14,062,333.33 14,062,333.33 14,062,333.33 7,034,500 14,069,750
Resistance 1 (R1) 14,078,666.66 14,079,905.33 14,098,831.8 23,000 14,093,500
Resistance 2 (R2) 14,108,333.33 14,090,761.33 14,102,663.6 7,080,500 -
Resistance 3 (R3) 14,124,666.66 14,108,333.33 14,106,500 69,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 14,092,000 14,046,000 14,092,000 14,049,000 0.22% 31000
2021-07-20 14,033,000 14,000,000 14,129,000 14,080,000 0.79% 111000
2021-07-19 14,012,000 13,895,000 14,021,000 13,969,000 0.29% 40000
2021-07-18 14,043,000 13,978,000 14,061,000 14,009,000 0.15% 21000
2021-07-17 14,132,000 14,030,000 14,135,000 14,030,000 0.64% 90000
2021-07-15 14,003,000 13,987,000 14,144,000 14,120,000 0.95% 133000
2021-07-14 14,064,000 13,941,000 14,073,000 13,987,000 0.46% 65000
2021-07-13 14,166,000 14,009,000 14,166,000 14,052,000 0.70% 98000
2021-07-12 14,184,000 14,123,000 14,203,000 14,150,000 0.33% 47000
2021-07-11 14,175,000 14,132,000 14,206,000 14,197,000 0.13% 19000
2021-07-10 14,203,000 14,153,000 14,218,000 14,178,000 0.06% 9000
2021-07-08 14,141,000 14,123,000 14,206,000 14,187,000 0.35% 49000
2021-07-07 14,240,000 14,033,000 14,240,000 14,138,000 0.65% 92000
2021-07-06 14,117,000 14,101,000 14,264,000 14,230,000 0.91% 129000
2021-07-05 14,141,000 14,064,000 14,150,000 14,101,000 0.20% 28000
2021-07-04 14,230,000 14,123,000 14,341,000 14,129,000 0.65% 92000
2021-07-03 14,243,000 14,203,000 14,286,000 14,221,000 0.11% 16000
2021-07-01 14,317,000 14,153,000 14,317,000 14,237,000 0.43% 61000
2021-06-30 14,206,000 14,206,000 14,314,000 14,298,000 0.78% 111000
2021-06-29 14,193,000 14,172,000 14,387,000 14,187,000 0.16% 22000
2021-06-28 14,117,000 14,117,000 14,280,000 14,209,000 0.68% 96000
2021-06-27 14,003,000 13,960,000 14,117,000 14,113,000 0.84% 117000
2021-06-26 13,772,000 13,772,000 14,089,000 13,996,000 1.54% 212000
2021-06-24 13,839,000 13,723,000 13,849,000 13,784,000 0.43% 59000
2021-06-23 13,898,000 13,812,000 13,916,000 13,843,000 0.43% 59000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments