History Gram Gold 24
25 Apr| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 47,121,000 | 46,607,000 | 47,345,000 | 46,976,000 | 142000 | 0.3% | 2024/04/25 | 2024-04-25 |
| 47,475,000 | 46,690,000 | 47,623,000 | 47,118,000 | 400000 | 0.85% | 2024/04/24 | 2024-04-24 |
| 48,540,000 | 47,121,000 | 48,641,000 | 47,518,000 | 1028000 | 2.16% | 2024/04/23 | 2024-04-23 |
| 49,491,000 | 48,331,000 | 49,525,000 | 48,546,000 | 954000 | 1.97% | 2024/04/22 | 2024-04-22 |
| 48,786,000 | 48,691,000 | 49,746,000 | 49,500,000 | 674000 | 1.38% | 2024/04/21 | 2024-04-21 |
| 50,261,000 | 48,752,000 | 50,261,000 | 48,826,000 | 2238000 | 4.58% | 2024/04/20 | 2024-04-20 |
| 50,639,000 | 50,208,000 | 51,550,000 | 51,064,000 | 40000 | 0.08% | 2024/04/18 | 2024-04-18 |
| 50,531,000 | 49,737,000 | 51,381,000 | 51,024,000 | - | - | 2024/04/17 | 2024-04-17 |
| 49,993,000 | 49,257,000 | 50,987,000 | 50,522,000 | 612000 | 1.23% | 2024/04/16 | 2024-04-16 |
| 49,839,000 | 48,321,000 | 50,094,000 | 49,910,000 | 111000 | 0.22% | 2024/04/15 | 2024-04-15 |
| 51,695,000 | 48,636,000 | 52,458,000 | 49,799,000 | 1921000 | 3.86% | 2024/04/14 | 2024-04-14 |
| 49,746,000 | 49,411,000 | 51,963,000 | 51,720,000 | 3405000 | 7.05% | 2024/04/13 | 2024-04-13 |
| 47,062,000 | 47,062,000 | 48,700,000 | 48,315,000 | 1302000 | 2.77% | 2024/04/09 | 2024-04-09 |
| 47,472,000 | 46,339,000 | 48,066,000 | 47,013,000 | 357000 | 0.76% | 2024/04/08 | 2024-04-08 |
| 48,386,000 | 46,807,000 | 49,377,000 | 47,370,000 | 1709000 | 3.61% | 2024/04/07 | 2024-04-07 |
| 47,915,000 | 47,675,000 | 49,408,000 | 49,079,000 | 1149000 | 2.4% | 2024/04/06 | 2024-04-06 |
| 47,315,000 | 46,536,000 | 48,817,000 | 47,930,000 | 600000 | 1.27% | 2024/04/04 | 2024-04-04 |
| 45,816,000 | 45,797,000 | 47,410,000 | 47,330,000 | 1524000 | 3.33% | 2024/04/03 | 2024-04-03 |
| 43,184,000 | 43,181,000 | 46,083,000 | 45,806,000 | 1693000 | 3.84% | 2024/04/02 | 2024-04-02 |
| 43,676,000 | 43,181,000 | 44,486,000 | 44,113,000 | 467000 | 1.07% | 2024/03/30 | 2024-03-30 |
| 43,184,000 | 43,175,000 | 43,747,000 | 43,646,000 | 173000 | 0.4% | 2024/03/28 | 2024-03-28 |
| 42,965,000 | 42,928,000 | 43,529,000 | 43,473,000 | 505000 | 1.18% | 2024/03/27 | 2024-03-27 |
| 43,005,000 | 42,550,000 | 43,193,000 | 42,968,000 | 68000 | 0.16% | 2024/03/26 | 2024-03-26 |
| 43,489,000 | 41,872,000 | 43,501,000 | 43,036,000 | 465000 | 1.08% | 2024/03/25 | 2024-03-25 |
| 43,393,000 | 43,393,000 | 43,501,000 | 43,501,000 | 120000 | 0.28% | 2024/03/24 | 2024-03-24 |
| 42,701,000 | 42,697,000 | 43,409,000 | 43,381,000 | 705000 | 1.65% | 2024/03/18 | 2024-03-18 |
| 41,851,000 | 41,796,000 | 42,731,000 | 42,676,000 | 834000 | 1.99% | 2024/03/17 | 2024-03-17 |
| 41,482,000 | 41,226,000 | 41,854,000 | 41,842,000 | 407000 | 0.98% | 2024/03/16 | 2024-03-16 |
| 41,118,000 | 41,118,000 | 41,620,000 | 41,435,000 | 407000 | 0.98% | 2024/03/14 | 2024-03-14 |