Online Forum

Germany 30Y

Germany 30Y
Last: 0.278 8.63
Germany
Last : 0.278 8.63
Unit :
Last : 0.278 8.63
Currency : -
Country : Germany
Category : Germany
Unit :
Market Type : World Market

Today 18:02:13

Property Amounts
Last 0.278
High 0.295
Low 0.271
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 0.295
Time 18:02:13
Yesterday 0.302
Change % 8.63%
Change 0.024
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.06 27.5229% 2021-04-08
One Month 0.0750 36.9458% 2021-03-15
Six Month 0.4820 -236.2745% 2020-10-15
One Year 0.3360 -579.3103% 2020-04-15
Three Year 0.9010 76.4207% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.26
Moving Average (EMA) 10 Day 0.24
Moving Average (EMA) 20 Day 0.24
Moving Average (EMA) 30 Day 0.23
Moving Average (EMA) 50 Day 0.19
Moving Average (EMA) 100 Day 0.08
Moving Average (EMA) 200 Day 0.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.25
Simple Moving Average (SMA) 10 Day 0.24
Simple Moving Average (SMA) 20 Day 0.24
Simple Moving Average (SMA) 30 Day 0.23
Simple Moving Average (SMA) 50 Day 0.19
Simple Moving Average (SMA) 100 Day 0.03
Simple Moving Average (SMA) 200 Day 0.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.24 0.25 0.24 0.25 -
Support 2 (S2) 0.25 0.26 0.25 0.26 -
Support 1 (S1) 0.26 0.27 0.25 0.28 0.26
Pivot Point (PP) 0.28 0.28 0.28 0.28 0.27
Resistance 1 (R1) 0.29 0.29 0.30 0.30 0.28
Resistance 2 (R2) 0.30 0.29 0.30 0.31 -
Resistance 3 (R3) 0.31 0.30 0.30 0.33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.2460 0.2450 0.3020 0.3020 22.27% 0.055
2021-04-13 0.2690 0.2470 0.2750 0.2470 5.26% 0.013
2021-04-12 0.2430 0.2160 0.2640 0.26 5.69% 0.014
2021-04-09 0.22 0.22 0.2650 0.2460 12.84% 0.028
2021-04-08 0.2420 0.21 0.2420 0.2180 8.72% 0.019
2021-04-07 0.2320 0.2070 0.2380 0.2370 2.60% 0.006
2021-04-06 0.2250 0.2250 0.2510 0.2310 3.13% 0.007
2021-04-05 0.2260 0.2240 0.2260 0.2240 - 0
2021-04-02 0.2260 0.2240 0.2260 0.2240 1.79% 0.004
2021-04-01 0.26 0.2240 0.26 0.2280 14.47% 0.033
2021-03-31 0.2660 0.2470 0.2820 0.2610 2.30% 0.006
2021-03-30 0.2560 0.2560 0.2980 0.2670 5.95% 0.015
2021-03-29 0.2050 0.1990 0.2520 0.2520 16.13% 0.035
2021-03-26 0.1760 0.1760 0.2290 0.2170 26.90% 0.046
2021-03-25 0.1990 0.1610 0.2010 0.1710 12.87% 0.022
2021-03-24 0.2020 0.1930 0.22 0.1930 9.33% 0.018
2021-03-23 0.2620 0.2110 0.2670 0.2110 20.38% 0.043
2021-03-22 0.2520 0.2420 0.2730 0.2540 11.02% 0.028
2021-03-20 0.2840 0.2820 0.2840 0.2820 0.36% 0.001
2021-03-19 0.2590 0.2520 0.2920 0.2810 0.71% 0.002
2021-03-18 0.2530 0.2530 0.3030 0.2830 19.41% 0.046
2021-03-17 0.20 0.1990 0.26 0.2370 20.30% 0.04
2021-03-16 0.2050 0.18 0.2050 0.1970 3.05% 0.006
2021-03-15 0.2080 0.1920 0.2280 0.2030 9.36% 0.019
2021-03-12 0.18 0.18 0.2320 0.2220 9.36% 0.019
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.278 18:02:13 0.007 2.58% 0.024 8.63%
0.271 17:31:33 0.005 1.85% 0.031 11.44%
0.276 17:01:58 0.005 1.81% 0.026 9.42%
0.281 16:02:17 0.001 0.36% 0.021 7.47%
0.28 15:31:36 0.002 0.72% 0.022 7.86%
0.278 15:01:56 0.005 1.83% 0.024 8.63%
0.273 14:31:47 0.005 1.83% 0.029 10.62%
0.278 14:02:00 0.004 1.44% 0.024 8.63%
0.282 13:31:46 0.006 2.13% 0.02 7.09%
0.288 13:02:01 0.006 2.13% 0.014 4.86%
0.282 12:31:42 0.006 2.13% 0.02 7.09%
0.288 12:02:36 0.005 1.74% 0.014 4.86%
0.293 11:31:33 0.001 0.34% 0.009 3.07%
0.292 11:01:58 0.003 1.03% 0.01 3.42%
0.295 10:31:32 - - 0.007 2.37%
Full list

Comments