Online Forum

Germany 9Y

Germany 9Y
Last: 0.307 0
Germany
Last : 0.307 0
Unit :
Last : 0.307 0
Currency : -
Country : Germany
Category : Germany
Unit :
Market Type : World Market

History 00:32:52

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
-0.3070 -0.3070 -0.3070 -0.3070 0.004 -1.3% 2021/05/08 2021-05-08
-0.3170 -0.3350 -0.3020 -0.3030 0.019 -5.9% 2021/05/07 2021-05-07
-0.3270 -0.3310 -0.3050 -0.3220 0.004 -1.23% 2021/05/06 2021-05-06
-0.3260 -0.3320 -0.3020 -0.3260 0.002 -0.61% 2021/05/05 2021-05-05
-0.2960 -0.3240 -0.2840 -0.3240 0.029 -8.95% 2021/05/04 2021-05-04
-0.2870 -0.3040 -0.2540 -0.2950 0.002 -0.68% 2021/05/03 2021-05-03
-0.2930 -0.2930 -0.2930 -0.2930 0.004 -1.37% 2021/05/01 2021-05-01
-0.2770 -0.2990 -0.2770 -0.2890 0.008 -2.77% 2021/04/30 2021-04-30
-0.3170 -0.3170 -0.2690 -0.2810 0.045 -13.8% 2021/04/29 2021-04-29
-0.3310 -0.3310 -0.2940 -0.3260 0.002 -0.61% 2021/04/28 2021-04-28
-0.3410 -0.3460 -0.3280 -0.3280 0.012 -3.53% 2021/04/27 2021-04-27
-0.3350 -0.3490 -0.3220 -0.34 0.002 -0.59% 2021/04/26 2021-04-26
-0.3380 -0.3380 -0.3380 -0.3380 0.012 -3.43% 2021/04/24 2021-04-24
-0.3530 -0.3660 -0.3280 -0.35 0.001 -0.28% 2021/04/22 2021-04-22
-0.3440 -0.3620 -0.33 -0.3510 0.005 -1.42% 2021/04/21 2021-04-21
-0.3140 -0.3470 -0.3030 -0.3460 0.033 -9.54% 2021/04/20 2021-04-20
-0.3510 -0.3580 -0.3110 -0.3130 0.029 -8.48% 2021/04/19 2021-04-19
-0.3420 -0.3420 -0.3420 -0.3420 0.007 -2.01% 2021/04/17 2021-04-17
-0.3790 -0.3790 -0.3440 -0.3490 0.038 -9.82% 2021/04/16 2021-04-16
-0.3390 -0.3870 -0.3390 -0.3870 0.047 -12.14% 2021/04/15 2021-04-15
-0.3910 -0.3910 -0.3350 -0.34 0.044 -11.46% 2021/04/14 2021-04-14
-0.3740 -0.3840 -0.3610 -0.3840 0.008 -2.08% 2021/04/13 2021-04-13
-0.3830 -0.41 -0.3720 -0.3760 0.002 -0.53% 2021/04/12 2021-04-12
-0.3780 -0.3780 -0.3780 -0.3780 0.002 -0.53% 2021/04/10 2021-04-10
-0.4240 -0.4240 -0.3720 -0.3760 0.045 -10.69% 2021/04/09 2021-04-09
-0.3970 -0.4280 -0.3970 -0.4210 0.018 -4.28% 2021/04/08 2021-04-08
-0.4040 -0.4220 -0.3990 -0.4030 0.001 -0.25% 2021/04/07 2021-04-07
-0.4050 -0.4050 -0.38 -0.4020 0.007 -1.71% 2021/04/06 2021-04-06
-0.4090 -0.4090 -0.4090 -0.4090 0.001 -0.24% 2021/04/05 2021-04-05
-0.4040 -0.4090 -0.4040 -0.4080 0.001 -0.24% 2021/04/02 2021-04-02

Units Converter