Online Forum

GF 30 days Financial Mgmt Bond Fund A

GF 30 days Financial Mgmt Bond Fund A
Last: 1.007 0.1
China
Last : 1.007 0.1
Unit :
Last : 1.007 0.1
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 19:31:58

Property Amounts
Last 1.007
High 1.007
Low 1.007
Max Fluctuation -
Max Fluctuation % -
Open 1.007
Time 19:31:58
Yesterday 1.006
Change % 0.1%
Change 0.001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 0.0050 0.4941% 2021-02-24
One Month 0.0020 0.1982% 2021-02-05
Six Month 0.0070 0.7000% 2017-11-15
One Year 0.0070 0.7000% 2017-11-15
Three Year 0.0070 0.7000% 2017-11-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.00
Moving Average (EMA) 10 Day 1.00
Moving Average (EMA) 20 Day 1.00
Moving Average (EMA) 30 Day 1.00
Moving Average (EMA) 50 Day 1.00
Moving Average (EMA) 100 Day 1.00
Moving Average (EMA) 200 Day 1.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.00
Simple Moving Average (SMA) 10 Day 1.01
Simple Moving Average (SMA) 20 Day 1.00
Simple Moving Average (SMA) 30 Day 1.00
Simple Moving Average (SMA) 50 Day 0.68
Simple Moving Average (SMA) 100 Day 0.34
Simple Moving Average (SMA) 200 Day 0.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.00 1.00 1.00 1.00 -
Support 2 (S2) 1.00 1.00 1.00 1.00 -
Support 1 (S1) 1.00 1.00 1.00 1.00 1.00
Pivot Point (PP) 1.00 1.00 1.00 1.00 1.00
Resistance 1 (R1) 1.00 1.00 1.00 1.00 1.00
Resistance 2 (R2) 1.00 1.00 1.00 1.00 -
Resistance 3 (R3) 1.00 1.00 1.00 1.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-02 1.0060 1.0060 1.0060 1.0060 0.60% 0.006
2021-02-24 1.0120 1.0120 1.0120 1.0120 0.10% 0.001
2021-02-19 1.0110 1.0110 1.0110 1.0110 0.10% 0.001
2021-02-09 1.01 1.01 1.01 1.01 0.10% 0.001
2021-02-05 1.0090 1.0090 1.0090 1.0090 0.10% 0.001
2021-02-01 1.01 1.01 1.01 1.01 0.10% 0.001
2021-01-29 1.0090 1.0090 1.0090 1.0090 0.10% 0.001
2021-01-28 1.01 1.01 1.01 1.01 0.10% 0.001
2021-01-26 1.0110 1.0110 1.0110 1.0110 0.10% 0.001
2021-01-20 1.0120 1.0120 1.0120 1.0120 0.10% 0.001
2021-01-19 1.0110 1.0110 1.0110 1.0110 0.10% 0.001
2021-01-13 1.0120 1.0120 1.0120 1.0120 0.10% 0.001
2021-01-08 1.0110 1.0110 1.0110 1.0110 0.10% 0.001
2021-01-06 1.01 1.01 1.01 1.01 0.10% 0.001
2021-01-04 1.0090 1.0090 1.0090 1.0090 0.10% 0.001
2020-12-30 1.0080 1.0080 1.0080 1.0080 0.10% 0.001
2020-12-28 1.0070 1.0070 1.0070 1.0070 0.10% 0.001
2020-12-24 1.0060 1.0060 1.0060 1.0060 0.10% 0.001
2020-12-23 1.0050 1.0050 1.0050 1.0050 0.10% 0.001
2020-12-16 1.0040 1.0040 1.0040 1.0040 0.20% 0.002
2020-12-15 1.0060 1.0060 1.0060 1.0060 0.10% 0.001
2020-12-09 1.0050 1.0050 1.0050 1.0050 0.10% 0.001
2020-12-04 1.0040 1.0040 1.0040 1.0040 0.10% 0.001
2020-11-30 1 1 1.0030 1.0030 0.20% 0.002
2020-11-25 1.0010 1.0010 1.0010 1.0010 0.20% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.007 19:31:58 - - 0.001 0.10%
Full list

Comments