Online Forum

GF Small-Cap Growth Stock Fd(LOF)

GF Small-Cap Growth Stock Fd(LOF)
Last: 3.247 0.22
China
Last : 3.247 0.22
Unit :
Last : 3.247 0.22
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

Today 19:31:58

Property Amounts
Last 3.247
High 3.25
Low 3.247
Max Fluctuation -
Max Fluctuation % -
Open 3.25
Time 19:31:58
Yesterday 3.254
Change % 0.22%
Change 0.007
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 0.1370 4.0485% 2021-02-26
One Month 0.3710 10.2543% 2021-02-05
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.36
Moving Average (EMA) 10 Day 3.46
Moving Average (EMA) 20 Day 3.56
Moving Average (EMA) 30 Day 3.63
Moving Average (EMA) 50 Day 3.59
Moving Average (EMA) 100 Day 3.49
Moving Average (EMA) 200 Day 3.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.39
Simple Moving Average (SMA) 10 Day 3.48
Simple Moving Average (SMA) 20 Day 3.60
Simple Moving Average (SMA) 30 Day 3.70
Simple Moving Average (SMA) 50 Day 3.66
Simple Moving Average (SMA) 100 Day 3.30
Simple Moving Average (SMA) 200 Day 1.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.24 3.24 3.24 3.24 -
Support 2 (S2) 3.24 3.24 3.24 3.24 -
Support 1 (S1) 3.24 3.24 3.24 3.24 3.24
Pivot Point (PP) 3.24 3.24 3.24 3.24 3.24
Resistance 1 (R1) 3.24 3.24 3.25 3.25 3.24
Resistance 2 (R2) 3.25 3.24 3.25 3.25 -
Resistance 3 (R3) 3.25 3.25 3.25 3.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 3.25 3.25 3.2540 3.2540 5.41% 0.176
2021-03-03 3.4310 3.43 3.4310 3.43 0.20% 0.007
2021-03-02 3.4060 3.4060 3.4230 3.4230 1.14% 0.039
2021-03-01 3.47 3.4620 3.47 3.4620 2.30% 0.078
2021-02-26 3.3990 3.3840 3.3990 3.3840 2.30% 0.078
2021-02-25 3.4610 3.4610 3.4620 3.4620 0.17% 0.006
2021-02-24 3.47 3.4680 3.47 3.4680 4.07% 0.141
2021-02-23 3.6060 3.6060 3.6090 3.6090 0.28% 0.01
2021-02-22 3.6030 3.5990 3.6030 3.5990 3.20% 0.115
2021-02-19 3.7340 3.7140 3.7340 3.7140 1.80% 0.067
2021-02-18 3.7860 3.7810 3.7860 3.7810 1.93% 0.073
2021-02-11 3.8540 3.8540 3.8540 3.8540 0.26% 0.01
2021-02-10 3.8540 3.8540 3.8640 3.8640 3.45% 0.129
2021-02-09 3.7410 3.7350 3.7410 3.7350 2.67% 0.097
2021-02-08 3.6510 3.6380 3.6510 3.6380 0.55% 0.02
2021-02-05 3.6610 3.6180 3.6610 3.6180 0.30% 0.011
2021-02-04 3.6440 3.6290 3.6440 3.6290 0.69% 0.025
2021-02-03 3.6540 3.6540 3.6540 3.6540 0.05% 0.002
2021-02-02 3.9220 3.6560 3.9220 3.6560 4.21% 0.154
2021-02-01 3.8260 3.81 3.8260 3.81 0.03% 0.001
2021-01-29 3.8190 3.8090 3.8190 3.8090 2.76% 0.105
2021-01-28 3.9270 3.9140 3.9270 3.9140 4.04% 0.158
2021-01-27 4.0860 4.0720 4.0860 4.0720 1.95% 0.078
2021-01-26 3.99 3.99 3.9940 3.9940 1.23% 0.049
2021-01-25 4.0470 4.0430 4.0470 4.0430 1.23% 0.049
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.247 19:31:58 0.003 0.09% 0.007 0.22%
3.25 16:31:38 - - 0.004 0.12%
Full list

Comments