Online Forum

GF ZhengLi Double Bond Fund C

GF ZhengLi Double Bond Fund C
Last: 1.162 0
China
Last : 1.162 0
Unit :
Last : 1.162 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

History 20:33:32

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.1620 1.1620 1.1620 1.1620 0.001 0.09% 2021/05/12 2021-05-12
1.1610 1.1610 1.1610 1.1610 0.001 0.09% 2021/05/10 2021-05-10
1.16 1.16 1.16 1.16 0.001 0.09% 2021/05/07 2021-05-07
1.1590 1.1590 1.1590 1.1590 0.001 0.09% 2021/04/30 2021-04-30
1.1580 1.1580 1.1580 1.1580 0.001 0.09% 2021/04/27 2021-04-27
1.1590 1.1590 1.1590 1.1590 0.001 0.09% 2021/04/26 2021-04-26
1.1580 1.1580 1.1580 1.1580 0.001 0.09% 2021/04/21 2021-04-21
1.1570 1.1570 1.1570 1.1570 0.001 0.09% 2021/04/15 2021-04-15
1.1560 1.1560 1.1560 1.1560 0.009 0.78% 2021/04/14 2021-04-14
1.1650 1.1650 1.1650 1.1650 0.001 0.09% 2021/04/12 2021-04-12
1.1640 1.1640 1.1640 1.1640 0.001 0.09% 2021/04/01 2021-04-01
1.1630 1.1630 1.1630 1.1630 0.001 0.09% 2021/03/31 2021-03-31
1.1640 1.1640 1.1640 1.1640 0.001 0.09% 2021/03/30 2021-03-30
1.1630 1.1630 1.1630 1.1630 0.001 0.09% 2021/03/24 2021-03-24
1.1620 1.1620 1.1620 1.1620 0.001 0.09% 2021/03/22 2021-03-22
1.1610 1.1610 1.1610 1.1610 0.001 0.09% 2021/03/05 2021-03-05
1.16 1.16 1.16 1.16 0.001 0.09% 2021/03/02 2021-03-02
1.1590 1.1590 1.1590 1.1590 0.001 0.09% 2021/02/25 2021-02-25
1.1580 1.1580 1.1580 1.1580 0.001 0.09% 2021/02/22 2021-02-22
1.1570 1.1570 1.1570 1.1570 0.001 0.09% 2021/02/01 2021-02-01
1.1560 1.1560 1.1560 1.1560 0.001 0.09% 2021/01/29 2021-01-29
1.1570 1.1570 1.1570 1.1570 0.001 0.09% 2021/01/28 2021-01-28
1.1580 1.1580 1.1580 1.1580 0.001 0.09% 2021/01/27 2021-01-27
1.1590 1.1590 1.1590 1.1590 0.001 0.09% 2021/01/26 2021-01-26
1.16 1.16 1.16 1.16 0.001 0.09% 2021/01/22 2021-01-22
1.1590 1.1590 1.1590 1.1590 0.001 0.09% 2021/01/19 2021-01-19
1.16 1.16 1.16 1.16 0.001 0.09% 2021/01/13 2021-01-13
1.1590 1.1590 1.1590 1.1590 0.001 0.09% 2021/01/08 2021-01-08
1.1580 1.1580 1.1580 1.1580 0.001 0.09% 2021/01/06 2021-01-06
1.1570 1.1570 1.1570 1.1570 0.001 0.09% 2021/01/04 2021-01-04

Units Converter