Online Forum

GHS/USD Ask

GHS/USD Ask
Last: 0.1742 0
Ask
Last : 0.1742 0
Unit :
Last : 0.1742 0
Currency : -
Country : Ghana
Category : Ask
Unit :
Market Type : World Market

Today 21:23:09

Property Amounts
Last 0.1742
High 0.1751
Low 0.1733
Max Fluctuation -
Max Fluctuation % -
Open 0.1748
Time 21:23:09
Yesterday 0.1742
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,098,143 Rial
Coin
9,719,758 Rial
USD
9,455,980 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0003 0.1725% 2021-04-16
Six Month 0.0012 0.6936% 2020-11-16
One Year 0.0015 0.8537% 2020-05-15
Three Year 0.0441 20.2016% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.17
Moving Average (EMA) 10 Day 0.17
Moving Average (EMA) 20 Day 0.17
Moving Average (EMA) 30 Day 0.17
Moving Average (EMA) 50 Day 0.17
Moving Average (EMA) 100 Day 0.17
Moving Average (EMA) 200 Day 0.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.17
Simple Moving Average (SMA) 10 Day 0.17
Simple Moving Average (SMA) 20 Day 0.17
Simple Moving Average (SMA) 30 Day 0.17
Simple Moving Average (SMA) 50 Day 0.17
Simple Moving Average (SMA) 100 Day 0.17
Simple Moving Average (SMA) 200 Day 0.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.17 0.17 0.17 0.17 -
Support 2 (S2) 0.17 0.17 0.17 0.17 -
Support 1 (S1) 0.17 0.17 0.17 0.17 0.17
Pivot Point (PP) 0.17 0.17 0.17 0.17 0.17
Resistance 1 (R1) 0.17 0.17 0.17 0.17 0.17
Resistance 2 (R2) 0.17 0.17 0.17 0.17 -
Resistance 3 (R3) 0.17 0.17 0.17 0.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 0.1733 0.1733 0.1751 0.1742 - 0
2021-05-13 0.1733 0.1733 0.1742 0.1742 - 0
2021-05-12 0.1733 0.1733 0.1751 0.1742 - 0
2021-05-11 0.1748 0.1736 0.1748 0.1742 - 0
2021-05-10 0.1733 0.1731 0.1748 0.1742 - 0
2021-05-08 0.1731 0.1731 0.1742 0.1742 - 0
2021-05-07 0.1731 0.1731 0.1742 0.1742 - 0
2021-05-06 0.1748 0.1739 0.1748 0.1742 - 0
2021-05-05 0.1742 0.1733 0.1748 0.1742 0.52% 0.0009
2021-05-04 0.1742 0.1733 0.1748 0.1733 0.17% 0.0003
2021-05-03 0.1733 0.1733 0.1739 0.1736 - 0
2021-05-01 0.1733 0.1733 0.1736 0.1736 - 0
2021-04-30 0.1748 0.1733 0.1748 0.1736 0.35% 0.0006
2021-04-29 0.1729 0.1729 0.1742 0.1742 0.35% 0.0006
2021-04-28 0.1729 0.1729 0.1748 0.1736 0.35% 0.0006
2021-04-27 0.1729 0.1729 0.1742 0.1742 0.17% 0.0003
2021-04-26 0.1748 0.1729 0.1748 0.1739 - 0
2021-04-24 0.1739 0.1739 0.1742 0.1739 0.17% 0.0003
2021-04-23 0.1739 0.1739 0.1748 0.1742 - 0
2021-04-22 0.1742 0.1736 0.1748 0.1742 0.17% 0.0003
2021-04-21 0.1742 0.1736 0.1748 0.1739 - 0
2021-04-20 0.1748 0.1735 0.1750 0.1739 0.17% 0.0003
2021-04-19 0.1751 0.1739 0.1751 0.1742 0.17% 0.0003
2021-04-16 0.1742 0.1731 0.1751 0.1739 0.17% 0.0003
2021-04-15 0.1742 0.1727 0.1748 0.1736 0.17% 0.0003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments