Online Forum

GinsGlobal Global Equity Index Fund Institutional

GinsGlobal Global Equity Index Fund Institutional
Last: 19.479 0
Mauritius
Last : 19.479 0
Unit :
Last : 19.479 0
Currency : -
Country : Mauritius
Category : Mauritius
Unit :
Market Type : World Market

Today 17:31:35

Property Amounts
Last 19.479
High 19.479
Low 19.479
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:35
Yesterday 19.479
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.1340 0.6927% 2021-04-09
One Month 0.6230 3.3040% 2021-03-17
Six Month 3.2380 19.9372% 2020-10-16
One Year 6.4510 49.5164% 2020-04-17
Three Year 5.8790 43.2279% 2018-04-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.44
Moving Average (EMA) 10 Day 19.25
Moving Average (EMA) 20 Day 19.06
Moving Average (EMA) 30 Day 18.88
Moving Average (EMA) 50 Day 18.70
Moving Average (EMA) 100 Day 18.23
Moving Average (EMA) 200 Day 17.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.43
Simple Moving Average (SMA) 10 Day 19.19
Simple Moving Average (SMA) 20 Day 18.95
Simple Moving Average (SMA) 30 Day 18.76
Simple Moving Average (SMA) 50 Day 18.65
Simple Moving Average (SMA) 100 Day 18.15
Simple Moving Average (SMA) 200 Day 16.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.47 19.47 19.47 - -
Support 2 (S2) 19.47 19.47 19.47 9.73 -
Support 1 (S1) 19.47 19.47 19.47 - 19.47
Pivot Point (PP) 19.47 19.47 19.47 9.73 19.47
Resistance 1 (R1) 19.47 19.47 19.47 - 19.47
Resistance 2 (R2) 19.47 19.47 19.47 9.73 -
Resistance 3 (R3) 19.47 19.47 19.47 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 19.4790 19.4790 19.4790 19.4790 0.09% 0.018
2021-04-14 19.4970 19.4970 19.4970 19.4970 0.32% 0.062
2021-04-13 19.4350 19.4350 19.4350 19.4350 0.04% 0.008
2021-04-12 19.4430 19.4430 19.4430 19.4430 0.51% 0.098
2021-04-09 19.3450 19.3450 19.3450 19.3450 0.49% 0.094
2021-04-08 19.2510 19.2510 19.2510 19.2510 0.12% 0.024
2021-04-07 18.9780 18.9780 19.2270 19.2270 2.35% 0.442
2021-04-01 18.7850 18.7850 18.7850 18.7850 0.19% 0.035
2021-03-31 18.75 18.75 18.75 18.75 0.13% 0.025
2021-03-30 18.7960 18.7750 18.7960 18.7750 1.28% 0.237
2021-03-26 18.5380 18.5380 18.5380 18.5380 0.34% 0.062
2021-03-25 18.4760 18.4760 18.4760 18.4760 0.75% 0.138
2021-03-24 18.6140 18.6140 18.6140 18.6140 0.76% 0.142
2021-03-23 18.7560 18.7560 18.7560 18.7560 0.48% 0.09
2021-03-22 18.6660 18.6660 18.6660 18.6660 0.23% 0.043
2021-03-19 18.7090 18.7090 18.7090 18.7090 0.90% 0.168
2021-03-18 18.8770 18.8770 18.8770 18.8770 0.11% 0.021
2021-03-17 18.8560 18.8560 18.8560 18.8560 0.11% 0.02
2021-03-16 18.8360 18.8360 18.8360 18.8360 0.52% 0.098
2021-03-15 18.7380 18.7380 18.7380 18.7380 0.01% 0.002
2021-03-12 18.7360 18.7360 18.7360 18.7360 1.16% 0.215
2021-03-11 18.5210 18.5210 18.5210 18.5210 0.48% 0.088
2021-03-10 18.4330 18.4330 18.4330 18.4330 1.45% 0.264
2021-03-09 18.1690 18.1690 18.1690 18.1690 0.23% 0.042
2021-03-08 18.2110 18.2110 18.2110 18.2110 0.23% 0.042
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments