Online Forum

GinsGlobal US Equity Index Fund Institutional

GinsGlobal US Equity Index Fund Institutional
Last: 22.434 0
Mauritius
Last : 22.434 0
Unit :
Last : 22.434 0
Currency : -
Country : Mauritius
Category : Mauritius
Unit :
Market Type : World Market

Today 17:31:35

Property Amounts
Last 22.434
High 22.434
Low 22.434
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:35
Yesterday 22.434
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,452,565 Rial
Coin
8,803,014 Rial
USD
9,609,642 Rial
Euro
9,349,315 Rial

Daily Chart

Performance

One Week 0.1620 0.7274% 2021-04-09
One Month 0.80 3.6979% 2021-03-18
Six Month 3.5380 18.7235% 2020-10-16
One Year 7.5410 50.6345% 2020-04-17
Three Year 8.2070 57.6861% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22.42
Moving Average (EMA) 10 Day 22.18
Moving Average (EMA) 20 Day 21.90
Moving Average (EMA) 30 Day 21.64
Moving Average (EMA) 50 Day 21.43
Moving Average (EMA) 100 Day 20.87
Moving Average (EMA) 200 Day 19.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 22.42
Simple Moving Average (SMA) 10 Day 22.09
Simple Moving Average (SMA) 20 Day 21.74
Simple Moving Average (SMA) 30 Day 21.50
Simple Moving Average (SMA) 50 Day 21.37
Simple Moving Average (SMA) 100 Day 20.75
Simple Moving Average (SMA) 200 Day 19.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22.43 22.43 22.43 - -
Support 2 (S2) 22.43 22.43 22.43 11.21 -
Support 1 (S1) 22.43 22.43 22.43 - 22.43
Pivot Point (PP) 22.43 22.43 22.43 11.21 22.43
Resistance 1 (R1) 22.43 22.43 22.43 - 22.43
Resistance 2 (R2) 22.43 22.43 22.43 11.21 -
Resistance 3 (R3) 22.43 22.43 22.43 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 22.4340 22.4340 22.4340 22.4340 0.45% 0.101
2021-04-14 22.5350 22.5350 22.5350 22.5350 0.45% 0.1
2021-04-13 22.4350 22.4350 22.4350 22.4350 0.02% 0.004
2021-04-12 22.4390 22.4390 22.4390 22.4390 0.75% 0.167
2021-04-09 22.2720 22.2720 22.2720 22.2720 0.49% 0.108
2021-04-08 22.1640 22.1640 22.1640 22.1640 0.13% 0.028
2021-04-07 21.84 21.84 22.1360 22.1360 2.60% 0.561
2021-04-01 21.5750 21.5750 21.5750 21.5750 0.49% 0.106
2021-03-31 21.4690 21.4690 21.4690 21.4690 0.29% 0.063
2021-03-30 21.5670 21.5320 21.5670 21.5320 1.46% 0.31
2021-03-26 21.2220 21.2220 21.2220 21.2220 0.49% 0.103
2021-03-25 21.1190 21.1190 21.1190 21.1190 0.70% 0.148
2021-03-24 21.2670 21.2670 21.2670 21.2670 0.81% 0.172
2021-03-23 21.4390 21.4390 21.4390 21.4390 0.75% 0.159
2021-03-22 21.28 21.28 21.28 21.28 0.01% 0.002
2021-03-19 21.2780 21.2780 21.2780 21.2780 1.67% 0.356
2021-03-18 21.6340 21.6340 21.6340 21.6340 0.28% 0.061
2021-03-17 21.5730 21.5730 21.5730 21.5730 0.19% 0.041
2021-03-16 21.6140 21.6140 21.6140 21.6140 0.72% 0.155
2021-03-15 21.4590 21.4590 21.4590 21.4590 0.07% 0.014
2021-03-12 21.4450 21.4450 21.4450 21.4450 1.23% 0.26
2021-03-11 21.1850 21.1850 21.1850 21.1850 0.57% 0.12
2021-03-10 21.0650 21.0650 21.0650 21.0650 1.64% 0.34
2021-03-09 20.7250 20.7250 20.7250 20.7250 0.73% 0.152
2021-03-08 20.8770 20.8770 20.8770 20.8770 0.73% 0.152
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments