Online Forum

GinsGlobal US Property Index Fund institutional

GinsGlobal US Property Index Fund institutional
Last: 41.159 0
Mauritius
Last : 41.159 0
Unit :
Last : 41.159 0
Currency : -
Country : Mauritius
Category : Mauritius
Unit :
Market Type : World Market

Today 17:31:40

Property Amounts
Last 41.159
High 41.159
Low 41.159
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:40
Yesterday 41.159
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 1.5490 3.9106% 2021-04-15
One Month 2.8970 7.5715% 2021-03-23
Six Month 9.2270 28.8958% 2020-10-23
One Year 12.0970 41.6248% 2020-04-23
Three Year 9.3750 29.4960% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 40.59
Moving Average (EMA) 10 Day 40.27
Moving Average (EMA) 20 Day 39.69
Moving Average (EMA) 30 Day 39.06
Moving Average (EMA) 50 Day 38.38
Moving Average (EMA) 100 Day 37.09
Moving Average (EMA) 200 Day 35.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 40.48
Simple Moving Average (SMA) 10 Day 40.07
Simple Moving Average (SMA) 20 Day 39.32
Simple Moving Average (SMA) 30 Day 38.85
Simple Moving Average (SMA) 50 Day 38.11
Simple Moving Average (SMA) 100 Day 36.45
Simple Moving Average (SMA) 200 Day 34.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 41.15 41.15 41.15 - -
Support 2 (S2) 41.15 41.15 41.15 20.57 -
Support 1 (S1) 41.15 41.15 41.15 - 41.15
Pivot Point (PP) 41.15 41.15 41.15 20.57 41.15
Resistance 1 (R1) 41.15 41.15 41.15 - 41.15
Resistance 2 (R2) 41.15 41.15 41.15 20.57 -
Resistance 3 (R3) 41.15 41.15 41.15 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 41.1590 41.1590 41.1590 41.1590 0.78% 0.319
2021-04-21 40.84 40.84 40.84 40.84 0.92% 0.372
2021-04-20 40.4680 40.4680 40.4680 40.4680 0.29% 0.118
2021-04-19 40.35 40.35 40.35 40.35 1.87% 0.74
2021-04-15 39.61 39.61 39.61 39.61 0.81% 0.321
2021-04-14 39.9310 39.9310 39.9310 39.9310 0.64% 0.254
2021-04-13 39.6770 39.6770 39.6770 39.6770 0.45% 0.176
2021-04-12 39.5010 39.5010 39.5010 39.5010 0.44% 0.173
2021-04-08 39.6740 39.6740 39.6740 39.6740 0.24% 0.094
2021-04-07 39.4110 39.4110 39.58 39.58 2.63% 1.015
2021-04-01 38.5650 38.5650 38.5650 38.5650 1.19% 0.458
2021-03-31 39.0230 39.0230 39.0230 39.0230 0.41% 0.159
2021-03-30 39.1640 38.8640 39.1640 38.8640 0.95% 0.366
2021-03-26 38.4980 38.4980 38.4980 38.4980 1.02% 0.388
2021-03-25 38.11 38.11 38.11 38.11 0.19% 0.074
2021-03-24 38.1840 38.1840 38.1840 38.1840 0.20% 0.078
2021-03-23 38.2620 38.2620 38.2620 38.2620 0.42% 0.16
2021-03-22 38.1020 38.1020 38.1020 38.1020 2.01% 0.765
2021-03-19 38.8670 38.8670 38.8670 38.8670 0.73% 0.285
2021-03-18 39.1520 39.1520 39.1520 39.1520 0.09% 0.036
2021-03-17 39.1160 39.1160 39.1160 39.1160 0.74% 0.291
2021-03-16 39.4070 39.4070 39.4070 39.4070 1.49% 0.578
2021-03-15 38.8290 38.8290 38.8290 38.8290 1.96% 0.747
2021-03-12 38.0820 38.0820 38.0820 38.0820 0.48% 0.182
2021-03-11 37.90 37.90 37.90 37.90 0.48% 0.182
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments