History Glaxo Smithkline Bangladesh
19:44:17Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2,023.60 | 2,023.60 | 2,023.60 | 2,023.60 | 3 | 0.15% | 2024/03/26 | 2024-03-26 |
2,026.60 | 2,026.60 | 2,026.60 | 2,026.60 | 10 | 0.5% | 2024/03/25 | 2024-03-25 |
2,016.60 | 2,016.60 | 2,016.60 | 2,016.60 | 13.3 | 0.66% | 2024/03/24 | 2024-03-24 |
2,029.90 | 2,029.90 | 2,029.90 | 2,029.90 | 10.5 | 0.52% | 2024/03/22 | 2024-03-22 |
2,035.10 | 2,019.40 | 2,035.10 | 2,019.40 | 51.7 | 2.56% | 2024/03/19 | 2024-03-19 |
2,071.10 | 2,071.10 | 2,071.10 | 2,071.10 | 2.5 | 0.12% | 2024/03/16 | 2024-03-16 |
2,073.60 | 2,073.60 | 2,073.60 | 2,073.60 | - | - | 2024/03/14 | 2024-03-14 |
2,004.80 | 2,004.80 | 2,020.10 | 2,020.10 | 32.1 | 1.59% | 2024/03/13 | 2024-03-13 |
2,052.20 | 2,052.20 | 2,052.20 | 2,052.20 | 166.8 | 8.13% | 2024/03/11 | 2024-03-11 |
2,219 | 2,219 | 2,219 | 2,219 | 6 | 0.27% | 2024/03/09 | 2024-03-09 |
2,213 | 2,213 | 2,213 | 2,213 | 1.4 | 0.06% | 2024/03/07 | 2024-03-07 |
2,211.60 | 2,211.60 | 2,211.60 | 2,211.60 | 59.8 | 2.7% | 2024/03/05 | 2024-03-05 |
2,271.40 | 2,271.40 | 2,271.40 | 2,271.40 | 36.1 | 1.61% | 2024/03/03 | 2024-03-03 |
2,235.30 | 2,235.30 | 2,235.30 | 2,235.30 | 43.7 | 1.99% | 2024/03/02 | 2024-03-02 |
2,191.60 | 2,191.60 | 2,191.60 | 2,191.60 | 26.2 | 1.21% | 2024/02/29 | 2024-02-29 |
2,165.40 | 2,165.40 | 2,165.40 | 2,165.40 | 32 | 1.5% | 2024/02/28 | 2024-02-28 |
2,133.40 | 2,133.40 | 2,133.40 | 2,133.40 | 10.7 | 0.5% | 2024/02/25 | 2024-02-25 |
2,122.70 | 2,122.70 | 2,122.70 | 2,122.70 | 2.7 | 0.13% | 2024/02/22 | 2024-02-22 |
2,118.60 | 2,118.60 | 2,120 | 2,120 | 3.8 | 0.18% | 2024/02/21 | 2024-02-21 |
2,123.80 | 2,123.80 | 2,123.80 | 2,123.80 | 3 | 0.14% | 2024/02/19 | 2024-02-19 |
2,120.80 | 2,120.80 | 2,120.80 | 2,120.80 | 3.9 | 0.18% | 2024/02/17 | 2024-02-17 |
2,124.70 | 2,124.70 | 2,124.70 | 2,124.70 | 15.6 | 0.74% | 2024/02/16 | 2024-02-16 |
2,109.10 | 2,109.10 | 2,109.10 | 2,109.10 | 19.7 | 0.93% | 2024/02/14 | 2024-02-14 |
2,111.50 | 2,111.50 | 2,128.80 | 2,128.80 | 10.4 | 0.49% | 2024/02/11 | 2024-02-11 |
2,118.40 | 2,118.40 | 2,118.40 | 2,118.40 | 30.1 | 1.42% | 2024/02/08 | 2024-02-08 |
2,148.50 | 2,148.50 | 2,148.50 | 2,148.50 | 16.7 | 0.78% | 2024/02/07 | 2024-02-07 |
2,131.80 | 2,131.80 | 2,131.80 | 2,131.80 | 30.8 | 1.47% | 2024/02/04 | 2024-02-04 |
2,101 | 2,101 | 2,101 | 2,101 | 16.4 | 0.79% | 2024/02/02 | 2024-02-02 |
2,084.60 | 2,084.60 | 2,084.60 | 2,084.60 | 16.4 | 0.79% | 2024/01/31 | 2024-01-31 |