Online Forum

Global GCC Islamic GIH

Global GCC Islamic GIH
Last: 113.858 0
Bahrain
Last : 113.858 0
Unit :
Last : 113.858 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 06:03:20

Property Amounts
Last 113.858
High 113.858
Low 113.858
Max Fluctuation -
Max Fluctuation % -
Open -
Time 06:03:20
Yesterday 113.858
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,611,576 Rial
Euro
9,386,136 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 10.1510 9.7882% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 111.58
Moving Average (EMA) 10 Day 111.09
Moving Average (EMA) 20 Day 112.96
Moving Average (EMA) 30 Day 114.00
Moving Average (EMA) 50 Day 112.51
Moving Average (EMA) 100 Day 110.03
Moving Average (EMA) 200 Day 108.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 110.97
Simple Moving Average (SMA) 10 Day 110.52
Simple Moving Average (SMA) 20 Day 113.34
Simple Moving Average (SMA) 30 Day 114.43
Simple Moving Average (SMA) 50 Day 113.11
Simple Moving Average (SMA) 100 Day 108.45
Simple Moving Average (SMA) 200 Day 55.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 113.85 113.85 113.85 - -
Support 2 (S2) 113.85 113.85 113.85 56.92 -
Support 1 (S1) 113.85 113.85 113.85 - 113.85
Pivot Point (PP) 113.85 113.85 113.85 56.92 113.85
Resistance 1 (R1) 113.85 113.85 113.85 - 113.85
Resistance 2 (R2) 113.85 113.85 113.85 56.92 -
Resistance 3 (R3) 113.85 113.85 113.85 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2019-12-27 113.8580 113.8580 113.8580 113.8580 1.49% 1.668
2019-12-18 112.19 112.19 112.19 112.19 1.35% 1.492
2019-12-13 110.6980 110.6980 110.6980 110.6980 1.38% 1.507
2019-12-04 109.1910 109.1910 109.1910 109.1910 0.24% 0.26
2019-11-05 108.9310 108.9310 108.9310 108.9310 1.51% 1.642
2019-10-31 110.5730 110.5730 110.5730 110.5730 2.20% 2.378
2019-10-24 108.1950 108.1950 108.1950 108.1950 1.31% 1.422
2019-10-17 109.6170 109.6170 109.6170 109.6170 1.02% 1.12
2019-10-07 110.7370 110.7370 110.7370 110.7370 0.46% 0.509
2019-10-02 111.2460 111.2460 111.2460 111.2460 1.76% 1.925
2019-09-25 109.3210 109.3210 109.3210 109.3210 2.45% 2.676
2019-09-09 111.9970 111.9970 111.9970 111.9970 1.44% 1.611
2019-09-03 113.6080 113.6080 113.6080 113.6080 2.18% 2.474
2019-09-02 115.8060 115.8060 116.0820 116.0820 - 0
2019-08-29 116.0820 116.0820 116.0820 116.0820 0.24% 0.276
2019-08-20 115.8060 115.8060 119.5060 115.8060 3.19% 3.7
2019-08-06 119.5060 119.5060 119.5060 119.5060 0.14% 0.164
2019-07-31 119.3420 119.3420 119.3420 119.3420 1.09% 1.299
2019-07-23 120.6410 120.6410 120.6410 120.6410 1.06% 1.271
2019-07-18 119.37 119.37 119.37 119.37 0.87% 1.027
2019-07-09 118.3430 118.3430 118.3430 118.3430 1.30% 1.524
2019-07-02 116.8190 116.8190 116.8190 116.8190 1.21% 1.413
2019-06-27 118.2320 118.2320 118.2320 118.2320 0.87% 1.027
2019-06-20 119.2590 119.2590 119.2590 119.2590 3.82% 4.39
2019-06-10 114.8690 114.8690 114.8690 114.8690 3.82% 4.39
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments