Online Forum

Global GCC Large Cap GIH

Global GCC Large Cap GIH
Last: 177.928 0
Bahrain
Last : 177.928 0
Unit :
Last : 177.928 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 17:34:00

Property Amounts
Last 177.928
High 177.928
Low 170.738
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:34:00
Yesterday 177.928
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 18.4440 11.5648% 2018-04-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 175.62
Moving Average (EMA) 10 Day 173.51
Moving Average (EMA) 20 Day 175.79
Moving Average (EMA) 30 Day 177.27
Moving Average (EMA) 50 Day 174.77
Moving Average (EMA) 100 Day 169.06
Moving Average (EMA) 200 Day 163.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 174.82
Simple Moving Average (SMA) 10 Day 172.02
Simple Moving Average (SMA) 20 Day 175.36
Simple Moving Average (SMA) 30 Day 177.90
Simple Moving Average (SMA) 50 Day 176.23
Simple Moving Average (SMA) 100 Day 166.85
Simple Moving Average (SMA) 200 Day 86.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 165.94 168.34 168.94 -10.78 -
Support 2 (S2) 168.34 171.08 169.54 79.97 -
Support 1 (S1) 173.13 172.78 170.13 -3.59 174.33
Pivot Point (PP) 175.53 175.53 175.53 87.16 176.13
Resistance 1 (R1) 180.32 178.27 185.71 3.59 181.52
Resistance 2 (R2) 182.72 179.97 186.31 94.35 -
Resistance 3 (R3) 187.51 182.72 186.91 10.78 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-01-20 170.7380 170.7380 177.9280 177.9280 - 0
2019-12-27 177.9280 177.9280 177.9280 177.9280 1.98% 3.458
2019-12-18 174.47 174.47 174.47 174.47 1.47% 2.525
2019-12-13 171.9450 171.9450 171.9450 171.9450 0.07% 0.115
2019-12-04 171.83 171.83 171.83 171.83 1.98% 3.342
2019-11-05 173.0250 168.4880 173.0250 168.4880 1.34% 2.25
2019-10-31 170.7380 170.7380 170.7380 170.7380 2.75% 4.563
2019-10-24 166.1750 166.1750 166.1750 166.1750 1.72% 2.866
2019-10-17 169.0410 169.0410 169.0410 169.0410 1.56% 2.629
2019-10-07 171.67 171.67 171.67 171.67 0.79% 1.355
2019-10-02 173.0250 173.0250 173.0250 173.0250 1.02% 1.751
2019-09-25 171.2740 171.2740 171.2740 171.2740 1.39% 2.378
2019-09-10 176.9080 173.6520 176.9080 173.6520 - 0
2019-09-09 173.6520 173.6520 173.6520 173.6520 1.88% 3.256
2019-09-03 176.9080 176.9080 176.9080 176.9080 2.09% 3.702
2019-08-29 180.61 180.61 180.61 180.61 0.15% 0.274
2019-08-20 180.3360 180.3360 180.3360 180.3360 2.81% 5.066
2019-08-06 185.4020 185.4020 185.4020 185.4020 0.04% 0.083
2019-07-31 185.3190 185.3190 185.3190 185.3190 0.84% 1.548
2019-07-23 186.8670 186.8670 186.8670 186.8670 1.63% 3.003
2019-07-18 183.8640 183.8640 183.8640 183.8640 0.36% 0.664
2019-07-09 183.20 183.20 183.20 183.20 0.71% 1.289
2019-07-02 181.9110 181.9110 181.9110 181.9110 2.17% 3.948
2019-06-27 185.8590 185.8590 185.8590 185.8590 1.27% 2.36
2019-06-20 188.2190 188.2190 188.2190 188.2190 1.27% 2.36
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments