Online Forum

Global Voyager Global Fixed Income

Global Voyager Global Fixed Income
Last: 27.84 0.3
Bermuda
Last : 27.84 0.3
Unit :
Last : 27.84 0.3
Currency : -
Country : Bermuda
Category : Bermuda
Unit :
Market Type : World Market

Today 02:31:15

Property Amounts
Last 27.84
High 27.84
Low 27.84
Max Fluctuation -
Max Fluctuation % -
Open 27.84
Time 02:31:15
Yesterday 27.758
Change % 0.3%
Change 0.082
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.0550 0.1972% 2021-03-31
One Month 0.1030 0.3686% 2021-03-09
Six Month 0.5470 1.9269% 2020-10-06
One Year 0.6780 2.4961% 2020-04-07
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 27.84
Moving Average (EMA) 10 Day 28.03
Moving Average (EMA) 20 Day 28.21
Moving Average (EMA) 30 Day 28.27
Moving Average (EMA) 50 Day 28.15
Moving Average (EMA) 100 Day 27.93
Moving Average (EMA) 200 Day 27.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 27.86
Simple Moving Average (SMA) 10 Day 28.08
Simple Moving Average (SMA) 20 Day 28.32
Simple Moving Average (SMA) 30 Day 28.37
Simple Moving Average (SMA) 50 Day 28.26
Simple Moving Average (SMA) 100 Day 27.93
Simple Moving Average (SMA) 200 Day 20.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 27.84 27.84 27.84 27.84 -
Support 2 (S2) 27.84 27.84 27.84 27.84 -
Support 1 (S1) 27.84 27.84 27.84 27.84 27.84
Pivot Point (PP) 27.84 27.84 27.84 27.84 27.84
Resistance 1 (R1) 27.84 27.84 27.84 27.84 27.84
Resistance 2 (R2) 27.84 27.84 27.84 27.84 -
Resistance 3 (R3) 27.84 27.84 27.84 27.84 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-07 27.7580 27.7580 27.7580 27.7580 0.49% 0.137
2021-03-31 27.8950 27.8950 27.8950 27.8950 0.19% 0.052
2021-03-24 27.8430 27.8430 27.8430 27.8430 0.07% 0.02
2021-03-16 27.8630 27.8630 27.8630 27.8630 0.29% 0.08
2021-03-09 27.9430 27.9430 27.9430 27.9430 0.20% 0.057
2021-03-02 28 28 28 28 0.76% 0.214
2021-02-23 28.2140 28.2140 28.2140 28.2140 0.66% 0.187
2021-02-17 28.4010 28.4010 28.4010 28.4010 0.04% 0.012
2021-02-09 28.4130 28.4130 28.4130 28.4130 0.33% 0.093
2021-02-03 28.5060 28.5060 28.5060 28.5060 0.06% 0.018
2021-02-02 28.4880 28.4880 28.4880 28.4880 0.21% 0.06
2021-01-13 28.5480 28.5480 28.5480 28.5480 0.42% 0.12
2021-01-07 28.6680 28.6680 28.6680 28.6680 0.03% 0.009
2021-01-06 28.6590 28.6590 28.6590 28.6590 0.27% 0.076
2020-12-31 28.5830 28.5830 28.5830 28.5830 0.15% 0.042
2020-12-22 28.6250 28.6250 28.6250 28.6250 0.12% 0.034
2020-12-15 28.5910 28.5910 28.5910 28.5910 0.33% 0.093
2020-12-09 28.4980 28.4980 28.4980 28.4980 0.12% 0.033
2020-12-03 28.4510 28.4510 28.5310 28.5310 - 0
2020-12-02 28.5530 28.4510 28.5530 28.5310 - 0
2020-12-01 28.5530 28.5310 28.5530 28.5310 - 0
2020-11-30 28.4510 28.4510 28.5310 28.5310 - 0
2020-11-24 28.5310 28.5310 28.5310 28.5310 0.28% 0.08
2020-11-18 28.4510 28.4510 28.4510 28.4510 0.12% 0.034
2020-11-10 28.4850 28.4850 28.4850 28.4850 0.12% 0.034
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
27.84 02:31:15 - - 0.082 0.30%
Full list

Comments