آرشیو قیمت Global Voyager Global Fixed Income | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
24.3120	24.3120	24.3120	24.3120	0.186	0.77%	2024/04/22	2024-04-22
24.1260	24.1260	24.1260	24.1260	-	-	2024/04/17	2024-04-17
24.0030	24.0030	24.0030	24.0030	0.105	0.44%	2024/04/09	2024-04-09
23.8980	23.8980	23.8980	23.8980	0.064	0.27%	2024/04/03	2024-04-03
23.9620	23.9620	23.9620	23.9620	0.102	0.43%	2024/03/25	2024-03-25
23.86	23.86	23.86	23.86	0.037	0.16%	2024/03/18	2024-03-18
23.8970	23.8970	23.8970	23.8970	0.117	0.49%	2024/03/11	2024-03-11
24.0140	24.0140	24.0140	24.0140	-	-	2024/03/04	2024-03-04
23.9650	23.9650	23.9650	23.9650	0.046	0.19%	2024/02/26	2024-02-26
23.9190	23.9190	23.9190	23.9190	0.047	0.2%	2024/02/19	2024-02-19
23.8720	23.8720	23.8720	23.8720	0.009	0.04%	2024/02/12	2024-02-12
23.8630	23.8630	23.8630	23.8630	0.031	0.13%	2024/02/05	2024-02-05
23.8940	23.8940	23.8940	23.8940	0.03	0.13%	2024/01/29	2024-01-29
23.8640	23.8640	23.8640	23.8640	0.105	0.44%	2024/01/23	2024-01-23
23.7590	23.7590	23.7590	23.7590	-	-	2024/01/16	2024-01-16
23.6510	23.6510	23.6510	23.6510	0.04	0.17%	2024/01/10	2024-01-10
23.6110	23.6110	23.6110	23.6110	0.038	0.16%	2024/01/05	2024-01-05
23.5730	23.5730	23.5730	23.5730	0.02	0.08%	2024/01/03	2024-01-03
23.5930	23.5930	23.5930	23.5930	0.203	0.86%	2023/12/28	2023-12-28
23.7960	23.7960	23.7960	23.7960	0.002	0.01%	2023/12/18	2023-12-18
23.7980	23.7980	23.7980	23.7980	0.017	0.07%	2023/12/13	2023-12-13
23.7810	23.7810	23.7810	23.7810	0.068	0.29%	2023/12/04	2023-12-04
23.8490	23.8490	23.8490	23.8490	-	-	2023/11/27	2023-11-27
23.8380	23.8380	23.8380	23.8380	0.054	0.23%	2023/11/20	2023-11-20
23.8920	23.8920	23.8920	23.8920	0.054	0.23%	2023/11/16	2023-11-16

Global Voyager Global Fixed Income