Online Forum

Global Voyager Small Cap Growth

Global Voyager Small Cap Growth
Last: 38.368 0
Bermuda
Last : 38.368 0
Unit :
Last : 38.368 0
Currency : -
Country : Bermuda
Category : Bermuda
Unit :
Market Type : World Market

Today 16:02:31

Property Amounts
Last 38.368
High 38.368
Low 38.368
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:02:31
Yesterday 38.368
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.8870 2.3665% 2021-04-13
One Month 1.6760 4.5678% 2021-03-16
Six Month 7.1960 23.0848% 2020-10-20
One Year 15.5210 67.9345% 2020-04-21
Three Year 13.6390 55.1539% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 37.55
Moving Average (EMA) 10 Day 37.69
Moving Average (EMA) 20 Day 36.51
Moving Average (EMA) 30 Day 35.40
Moving Average (EMA) 50 Day 33.00
Moving Average (EMA) 100 Day 30.26
Moving Average (EMA) 200 Day 28.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 37.21
Simple Moving Average (SMA) 10 Day 37.63
Simple Moving Average (SMA) 20 Day 36.54
Simple Moving Average (SMA) 30 Day 34.87
Simple Moving Average (SMA) 50 Day 32.00
Simple Moving Average (SMA) 100 Day 28.90
Simple Moving Average (SMA) 200 Day 21.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 38.36 38.36 38.36 - -
Support 2 (S2) 38.36 38.36 38.36 19.18 -
Support 1 (S1) 38.36 38.36 38.36 - 38.36
Pivot Point (PP) 38.36 38.36 38.36 19.18 38.36
Resistance 1 (R1) 38.36 38.36 38.36 - 38.36
Resistance 2 (R2) 38.36 38.36 38.36 19.18 -
Resistance 3 (R3) 38.36 38.36 38.36 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 38.3680 38.3680 38.3680 38.3680 2.37% 0.887
2021-04-13 37.4810 37.4810 37.4810 37.4810 1.88% 0.691
2021-04-07 36.79 36.79 36.79 36.79 3.17% 1.131
2021-03-31 35.6590 35.6590 35.6590 35.6590 5.93% 2.115
2021-03-24 37.7740 37.7740 37.7740 37.7740 2.95% 1.082
2021-03-16 36.6920 36.6920 36.6920 36.6920 0.05% 0.019
2021-03-09 36.6730 36.6730 36.6730 36.6730 4.97% 1.822
2021-03-02 38.4950 38.4950 38.4950 38.4950 1.87% 0.719
2021-02-23 39.2140 39.2140 39.2140 39.2140 0.05% 0.02
2021-02-17 39.1940 39.1940 39.1940 39.1940 5.25% 1.956
2021-02-09 37.2380 37.2380 37.2380 37.2380 3.86% 1.385
2021-02-03 35.8530 35.8530 35.8530 35.8530 4.42% 1.583
2021-02-02 37.4360 37.4360 37.4360 37.4360 4.90% 1.747
2021-01-13 35.6890 35.6890 35.6890 35.6890 0.75% 0.265
2021-01-07 35.4240 35.4240 35.4240 35.4240 0.40% 0.14
2021-01-06 35.5640 35.5640 35.5640 35.5640 0.73% 0.259
2020-12-31 35.8230 35.8230 35.8230 35.8230 3.66% 1.264
2020-12-22 34.5590 34.5590 34.5590 34.5590 2.17% 0.735
2020-12-15 33.8240 33.8240 33.8240 33.8240 2.06% 0.684
2020-12-09 33.14 33.14 33.14 33.14 0.25% 0.083
2020-12-02 32.2430 32.2430 33.0570 33.0570 - 0
2020-12-01 33.0570 33.0570 33.0570 33.0570 2.52% 0.814
2020-11-30 31.34 31.34 32.2430 32.2430 - 0
2020-11-24 32.2430 32.2430 32.2430 32.2430 2.88% 0.903
2020-11-18 31.34 31.34 31.34 31.34 2.88% 0.903
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments